Options Chain CRUDE OIL Aug 2022 (NYMEX:CL.Q22)

MarketNameOpenHighLowLastChangePctTime
CL.Q22CRUDE OIL Aug 2022103.60104.39101.51102.26-1.24-1.21%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-07-150.50000000    LO.Q22.50P0.01+0.0110
2022-07-1510.00000000LO.Q22.1000C87.59-0.281LO.Q22.1000P0.01 1
2022-07-1510.50000000LO.Q22.1050C87.09+97.821    
2022-07-1513.00000000LO.Q22.1300C94.99+102.54     
2022-07-1513.50000000LO.Q22.1350C94.49+102.12     
2022-07-1515.00000000    LO.Q22.1500P0.01+0.1233
2022-07-1520.00000000    LO.Q22.2000P0.01+0.0140
2022-07-1523.00000000    LO.Q22.2300P0.09-0.061
2022-07-1523.50000000    LO.Q22.2350P0.01-0.061
2022-07-1524.00000000    LO.Q22.2400P0.01+0.043
2022-07-1525.00000000    LO.Q22.2500P0.01+0.066
2022-07-1525.50000000    LO.Q22.2550P0.01-0.082
2022-07-1526.00000000    LO.Q22.2600P0.23+0.38 
2022-07-1528.00000000    LO.Q22.2800P0.35+0.502
2022-07-1529.00000000    LO.Q22.2900P0.01+0.043
2022-07-1530.00000000    LO.Q22.3000P0.010.002854
2022-07-1530.50000000    LO.Q22.3050P1.19+1.40 
2022-07-1531.00000000    LO.Q22.3100P0.01-0.01349
2022-07-1531.50000000    LO.Q22.3150P0.01+0.201
2022-07-1532.00000000    LO.Q22.3200P0.010.00113
2022-07-1532.50000000    LO.Q22.3250P0.01+0.011
2022-07-1533.00000000    LO.Q22.3300P0.010.00109
2022-07-1534.00000000    LO.Q22.3400P0.01-0.0115
2022-07-1534.50000000    LO.Q22.3450P0.01+0.246
2022-07-1535.00000000    LO.Q22.3500P0.010.00367
2022-07-1536.00000000    LO.Q22.3600P0.01+0.02512
2022-07-1536.50000000    LO.Q22.3650P0.01 1
2022-07-1537.00000000    LO.Q22.3700P0.010.0010
2022-07-1537.50000000    LO.Q22.3750P0.01-0.0711
2022-07-1538.00000000    LO.Q22.3800P0.010.0014
2022-07-1538.50000000    LO.Q22.3850P0.01+0.351
2022-07-1539.00000000    LO.Q22.3900P0.01-0.0130
2022-07-1539.50000000    LO.Q22.3950P0.01+0.333
2022-07-1540.00000000    LO.Q22.4000P0.010.001232
2022-07-1540.50000000    LO.Q22.4050P0.010.0032
2022-07-1541.00000000    LO.Q22.4100P0.010.0028
2022-07-1541.50000000    LO.Q22.4150P0.010.0027
2022-07-1542.00000000    LO.Q22.4200P0.010.00139
2022-07-1542.50000000    LO.Q22.4250P0.010.0020
2022-07-1543.00000000    LO.Q22.4300P0.010.0044
2022-07-1543.50000000    LO.Q22.4350P0.010.0097
2022-07-1544.00000000    LO.Q22.4400P0.010.0054
2022-07-1544.50000000    LO.Q22.4450P0.010.00141
2022-07-1545.00000000    LO.Q22.4500P0.010.00419
2022-07-1545.50000000    LO.Q22.4550P0.010.00112
2022-07-1546.00000000LO.Q22.4600C51.59+67.421LO.Q22.4600P0.010.00358
2022-07-1546.50000000    LO.Q22.4650P0.010.00158
2022-07-1547.00000000    LO.Q22.4700P0.010.0063
2022-07-1547.50000000    LO.Q22.4750P0.01+0.1124
2022-07-1548.00000000    LO.Q22.4800P0.010.00200
2022-07-1548.50000000    LO.Q22.4850P0.01+0.0138
2022-07-1549.00000000    LO.Q22.4900P0.01+0.01465
2022-07-1549.50000000    LO.Q22.4950P0.010.0014
2022-07-1550.00000000LO.Q22.5000C47.59+0.245LO.Q22.5000P0.010.001599
2022-07-1550.50000000    LO.Q22.5050P0.01+0.01203
2022-07-1551.00000000    LO.Q22.5100P0.010.0050
2022-07-1551.50000000    LO.Q22.5150P0.010.0024
2022-07-1552.00000000    LO.Q22.5200P0.010.0067
2022-07-1552.50000000    LO.Q22.5250P0.01+0.01266
2022-07-1553.00000000    LO.Q22.5300P0.010.00198
2022-07-1553.50000000    LO.Q22.5350P0.010.00188
2022-07-1554.00000000    LO.Q22.5400P0.010.0065
2022-07-1554.50000000LO.Q22.5450C43.09+43.401LO.Q22.5450P0.01-0.0440
2022-07-1555.00000000    LO.Q22.5500P0.010.00617
2022-07-1555.50000000    LO.Q22.5550P0.01+0.08347
2022-07-1556.00000000    LO.Q22.5600P0.01+0.01370
2022-07-1556.50000000LO.Q22.5650C62.59+3.551LO.Q22.5650P0.010.0035
2022-07-1557.00000000LO.Q22.5700C62.09+16.361LO.Q22.5700P0.010.00305
2022-07-1557.50000000LO.Q22.5750C61.59+16.582LO.Q22.5750P0.010.0088
2022-07-1558.00000000LO.Q22.5800C61.09+16.072LO.Q22.5800P0.010.00278
2022-07-1558.50000000LO.Q22.5850C60.59+16.091LO.Q22.5850P0.010.00144
2022-07-1559.00000000LO.Q22.5900C49.00+15.551LO.Q22.5900P0.010.00776
2022-07-1559.50000000    LO.Q22.5950P0.010.00186
2022-07-1560.00000000LO.Q22.6000C37.59+6.0940LO.Q22.6000P0.010.003060
2022-07-1560.50000000LO.Q22.6050C47.50  LO.Q22.6050P0.010.00189
2022-07-1561.00000000LO.Q22.6100C36.590.004LO.Q22.6100P0.010.00424
2022-07-1561.50000000    LO.Q22.6150P0.010.0045
2022-07-1562.00000000LO.Q22.6200C46.01+15.481LO.Q22.6200P0.010.00394
2022-07-1562.50000000LO.Q22.6250C45.51+14.991LO.Q22.6250P0.010.0050
2022-07-1563.00000000LO.Q22.6300C8.29-0.021LO.Q22.6300P0.010.00184
2022-07-1563.50000000LO.Q22.6350C34.09-3.374LO.Q22.6350P0.010.0080
2022-07-1564.00000000    LO.Q22.6400P0.01+0.01243
2022-07-1564.50000000    LO.Q22.6450P0.010.00272
2022-07-1565.00000000LO.Q22.6500C32.59+0.06336LO.Q22.6500P0.010.001133
2022-07-1565.50000000    LO.Q22.6550P0.010.00617
2022-07-1566.00000000LO.Q22.6600C31.59+0.3434LO.Q22.6600P0.010.00120
2022-07-1566.50000000LO.Q22.6650C31.09+10.362LO.Q22.6650P0.010.0076
2022-07-1567.00000000LO.Q22.6700C30.59-1.0528LO.Q22.6700P0.010.00415
2022-07-1567.50000000LO.Q22.6750C30.09+19.132LO.Q22.6750P0.010.00170
2022-07-1568.00000000LO.Q22.6800C29.59-4.66204LO.Q22.6800P0.010.00907
2022-07-1568.50000000    LO.Q22.6850P0.01+0.02177
2022-07-1569.00000000LO.Q22.6900C28.59+0.78109LO.Q22.6900P0.01-0.01431
2022-07-1569.50000000LO.Q22.6950C28.09+0.7920LO.Q22.6950P0.01-0.0245
2022-07-1570.00000000LO.Q22.7000C27.59-2.46298LO.Q22.7000P0.010.004487
2022-07-1570.50000000LO.Q22.7050C27.09+0.4027LO.Q22.7050P0.01-0.0190
2022-07-1571.00000000LO.Q22.7100C26.59-0.0271LO.Q22.7100P0.010.00267
2022-07-1571.50000000LO.Q22.7150C26.09-4.3232LO.Q22.7150P0.01-0.01120
2022-07-1572.00000000LO.Q22.7200C25.59+0.08126LO.Q22.7200P0.01-0.01862
2022-07-1572.50000000LO.Q22.7250C25.09-1.8463LO.Q22.7250P0.01+0.01206
2022-07-1573.00000000LO.Q22.7300C24.59+0.1026LO.Q22.7300P0.010.00322
2022-07-1573.50000000LO.Q22.7350C24.09+0.1125LO.Q22.7350P0.01+0.01269
2022-07-1574.00000000LO.Q22.7400C23.59-2.99166LO.Q22.7400P0.01+0.01598
2022-07-1574.50000000LO.Q22.7450C23.09+0.71409LO.Q22.7450P0.010.00514
2022-07-1575.00000000LO.Q22.7500C22.59+1.82423LO.Q22.7500P0.010.004054
2022-07-1575.50000000LO.Q22.7550C22.09+0.223LO.Q22.7550P0.010.00433
2022-07-1576.00000000LO.Q22.7600C21.59-1.52200LO.Q22.7600P0.010.00511
2022-07-1576.50000000LO.Q22.7650C21.09+17.661LO.Q22.7650P0.01-0.01945
2022-07-1577.00000000LO.Q22.7700C20.59-2.071LO.Q22.7700P0.01+0.02473
2022-07-1577.50000000LO.Q22.7750C20.09+0.832LO.Q22.7750P0.01+0.02848
2022-07-1578.00000000LO.Q22.7800C19.59-2.78131LO.Q22.7800P0.01+0.01192
2022-07-1578.50000000LO.Q22.7850C19.09-0.6039LO.Q22.7850P0.01+0.02108
2022-07-1579.00000000LO.Q22.7900C18.59-1.323LO.Q22.7900P0.01+0.01467
2022-07-1579.50000000LO.Q22.7950C18.09+0.914LO.Q22.7950P0.010.00321
2022-07-1580.00000000LO.Q22.8000C17.59+2.23784LO.Q22.8000P0.010.004935
2022-07-1580.50000000LO.Q22.8050C17.09+3.4141LO.Q22.8050P0.010.00267
2022-07-1581.00000000LO.Q22.8100C16.59-4.0360LO.Q22.8100P0.01-0.01784
2022-07-1581.50000000LO.Q22.8150C16.09-1.3328LO.Q22.8150P0.010.00202
2022-07-1582.00000000LO.Q22.8200C15.59-3.63229LO.Q22.8200P0.01-0.02403
2022-07-1582.50000000LO.Q22.8250C15.09-2.969LO.Q22.8250P0.010.00291
2022-07-1583.00000000LO.Q22.8300C14.59+0.36257LO.Q22.8300P0.01-0.03365
2022-07-1583.50000000LO.Q22.8350C14.09-10.218LO.Q22.8350P0.01-0.06233
2022-07-1584.00000000LO.Q22.8400C13.59-0.6245LO.Q22.8400P0.010.002060
2022-07-1584.50000000LO.Q22.8450C13.09-7.6422LO.Q22.8450P0.02-0.01269
2022-07-1585.00000000LO.Q22.8500C12.59-2.00426LO.Q22.8500P0.01-0.013103
2022-07-1585.50000000LO.Q22.8550C12.09+2.1799LO.Q22.8550P0.01-0.11324
2022-07-1586.00000000LO.Q22.8600C11.59-1.6252LO.Q22.8600P0.030.00327
2022-07-1586.50000000LO.Q22.8650C11.09+2.5436LO.Q22.8650P0.03-0.04162
2022-07-1587.00000000LO.Q22.8700C10.59-1.45437LO.Q22.8700P0.01-0.031102
2022-07-1587.50000000LO.Q22.8750C10.09-4.6334LO.Q22.8750P0.01-0.02940
2022-07-1588.00000000LO.Q22.8800C9.59-4.73225LO.Q22.8800P0.01-0.032580
2022-07-1588.50000000LO.Q22.8850C9.09+2.1624LO.Q22.8850P0.01-0.04427
2022-07-1589.00000000LO.Q22.8900C8.59-3.1622LO.Q22.8900P0.01-0.041103
2022-07-1589.50000000LO.Q22.8950C8.09-2.6770LO.Q22.8950P0.01-0.06786
2022-07-1590.00000000LO.Q22.9000C7.59+4.16823LO.Q22.9000P0.01-0.076531
2022-07-1590.50000000LO.Q22.9050C7.09-1.5422LO.Q22.9050P0.01-0.091039
2022-07-1591.00000000LO.Q22.9100C6.59+3.31167LO.Q22.9100P0.01-0.131037
2022-07-1591.50000000LO.Q22.9150C6.09+2.4531LO.Q22.9150P0.02-0.12493
2022-07-1592.00000000LO.Q22.9200C5.59+0.70404LO.Q22.9200P0.01-0.171613
2022-07-1592.50000000LO.Q22.9250C5.09+0.90891LO.Q22.9250P0.01-0.211192
2022-07-1593.00000000LO.Q22.9300C4.59+2.401201LO.Q22.9300P0.01-0.261731
2022-07-1593.50000000LO.Q22.9350C4.09+2.3975LO.Q22.9350P0.01-0.35524
2022-07-1594.00000000LO.Q22.9400C3.59+1.33477LO.Q22.9400P0.01-0.44671
2022-07-1594.50000000LO.Q22.9450C3.09+0.65208LO.Q22.9450P0.01-0.57563
2022-07-1595.00000000LO.Q22.9500C2.59+0.903429LO.Q22.9500P0.01-0.725865
2022-07-1595.50000000LO.Q22.9550C2.09+1.23269LO.Q22.9550P0.02-0.83466
2022-07-1596.00000000LO.Q22.9600C1.59+0.14492LO.Q22.9600P0.01-1.11762
2022-07-1596.50000000LO.Q22.9650C1.09+0.71213LO.Q22.9650P0.02-1.40475
2022-07-1597.00000000LO.Q22.9700C0.59-0.44608LO.Q22.9700P0.03-1.50973
2022-07-1597.50000000LO.Q22.9750C0.09-0.75343LO.Q22.9750P0.20-1.52985
2022-07-1598.00000000LO.Q22.9800C0.02-0.651855LO.Q22.9800P0.41-2.002521
2022-07-1598.50000000LO.Q22.9850C0.01-0.54185LO.Q22.9850P0.91-1.88407
2022-07-1599.00000000LO.Q22.9900C0.01-0.431593LO.Q22.9900P1.41-2.831726
2022-07-1599.50000000LO.Q22.9950C0.01-0.32762LO.Q22.9950P1.91-3.53815
2022-07-15100.00000000LO.Q22.10000C0.01-0.276439LO.Q22.10000P2.41-1.3111708
2022-07-15100.50000000LO.Q22.10050C0.02-0.18402LO.Q22.10050P2.91-0.02506
2022-07-15101.00000000LO.Q22.10100C0.04-0.131301LO.Q22.10100P3.41-5.032193
2022-07-15101.50000000LO.Q22.10150C0.01-0.13527LO.Q22.10150P3.91+2.30426
2022-07-15102.00000000LO.Q22.10200C0.01-0.092295LO.Q22.10200P4.41-2.70795
2022-07-15102.50000000LO.Q22.10250C0.05-0.041123LO.Q22.10250P4.91-0.36569
2022-07-15103.00000000LO.Q22.10300C0.01-0.062871LO.Q22.10300P5.41-2.071201
2022-07-15103.50000000LO.Q22.10350C0.01-0.05365LO.Q22.10350P5.91-2.49531
2022-07-15104.00000000LO.Q22.10400C0.01-0.031141LO.Q22.10400P6.41+1.57691
2022-07-15104.50000000LO.Q22.10450C0.02-0.02654LO.Q22.10450P6.91+0.50740
2022-07-15105.00000000LO.Q22.10500C0.01-0.034359LO.Q22.10500P7.41-5.454254
2022-07-15105.50000000LO.Q22.10550C0.01-0.03703LO.Q22.10550P7.91-1.87754
2022-07-15106.00000000LO.Q22.10600C0.02-0.011584LO.Q22.10600P8.41+5.611054
2022-07-15106.50000000LO.Q22.10650C0.01-0.011083LO.Q22.10650P8.91-2.15491
2022-07-15107.00000000LO.Q22.10700C0.02-0.011408LO.Q22.10700P9.41-4.401014
2022-07-15107.50000000LO.Q22.10750C0.01-0.02803LO.Q22.10750P9.91-1.06393
2022-07-15108.00000000LO.Q22.10800C0.01-0.021674LO.Q22.10800P10.41+0.521605
2022-07-15108.50000000LO.Q22.10850C0.02-0.01563LO.Q22.10850P10.91+6.32344
2022-07-15109.00000000LO.Q22.10900C0.01-0.01711LO.Q22.10900P11.41-3.68529
2022-07-15109.50000000LO.Q22.10950C0.01-0.02545LO.Q22.10950P11.91+7.19302
2022-07-15110.00000000LO.Q22.11000C0.01-0.017225LO.Q22.11000P12.41-5.7412168
2022-07-15110.50000000LO.Q22.11050C0.01-0.01770LO.Q22.11050P12.91-0.67435
2022-07-15111.00000000LO.Q22.11100C0.01-0.013972LO.Q22.11100P13.41+7.49879
2022-07-15111.50000000LO.Q22.11150C0.010.00404LO.Q22.11150P13.91+9.02307
2022-07-15112.00000000LO.Q22.11200C0.01-0.012769LO.Q22.11200P14.41-2.20791
2022-07-15112.50000000LO.Q22.11250C0.01-0.01951LO.Q22.11250P14.91+0.59526
2022-07-15113.00000000LO.Q22.11300C0.010.002097LO.Q22.11300P15.41-0.06777
2022-07-15113.50000000LO.Q22.11350C0.01-0.03415LO.Q22.11350P15.91+7.75385
2022-07-15114.00000000LO.Q22.11400C0.01-0.021500LO.Q22.11400P16.41-0.56393
2022-07-15114.50000000LO.Q22.11450C0.01-0.01624LO.Q22.11450P16.91-3.36273
2022-07-15115.00000000LO.Q22.11500C0.010.006398LO.Q22.11500P17.41-4.95859
2022-07-15115.50000000LO.Q22.11550C0.01-0.02548LO.Q22.11550P17.91+0.26104
2022-07-15116.00000000LO.Q22.11600C0.010.002782LO.Q22.11600P18.41-0.16769
2022-07-15116.50000000LO.Q22.11650C0.01+0.01297LO.Q22.11650P18.91+2.49194
2022-07-15117.00000000LO.Q22.11700C0.01-0.011258LO.Q22.11700P19.41-1.69550
2022-07-15117.50000000LO.Q22.11750C0.010.00773LO.Q22.11750P19.91+1.61182
2022-07-15118.00000000LO.Q22.11800C0.010.001158LO.Q22.11800P20.41-5.85284
2022-07-15118.50000000LO.Q22.11850C0.010.00749LO.Q22.11850P20.91-1.5748
2022-07-15119.00000000LO.Q22.11900C0.01-0.01878LO.Q22.11900P21.41-0.15168
2022-07-15119.50000000LO.Q22.11950C0.01-0.04363LO.Q22.11950P21.91+5.0534
2022-07-15120.00000000LO.Q22.12000C0.010.0014120LO.Q22.12000P22.41-7.60436
2022-07-15120.50000000LO.Q22.12050C0.01-0.02809LO.Q22.12050P22.91+5.2249
2022-07-15121.00000000LO.Q22.12100C0.01-0.012750LO.Q22.12100P23.41-0.089
2022-07-15121.50000000LO.Q22.12150C0.01-0.02482LO.Q22.12150P23.91+2.798
2022-07-15122.00000000LO.Q22.12200C0.010.002309LO.Q22.12200P24.41-0.8184
2022-07-15122.50000000LO.Q22.12250C0.010.00672LO.Q22.12250P24.91+2.3719
2022-07-15123.00000000LO.Q22.12300C0.01-0.011229LO.Q22.12300P25.41-1.6411
2022-07-15123.50000000LO.Q22.12350C0.010.00626LO.Q22.12350P25.91-0.1453
2022-07-15124.00000000LO.Q22.12400C0.010.00576LO.Q22.12400P26.41+18.353
2022-07-15124.50000000LO.Q22.12450C0.010.00711LO.Q22.12450P26.91-3.1214
2022-07-15125.00000000LO.Q22.12500C0.010.0023799LO.Q22.12500P27.41-3.98100
2022-07-15125.50000000LO.Q22.12550C0.01-0.011136LO.Q22.12550P27.91+2.112
2022-07-15126.00000000LO.Q22.12600C0.010.0015786LO.Q22.12600P28.41+0.1712
2022-07-15126.50000000LO.Q22.12650C0.01-0.02648LO.Q22.12650P28.91-1.922
2022-07-15127.00000000LO.Q22.12700C0.01-0.011296LO.Q22.12700P29.41-2.196
2022-07-15127.50000000LO.Q22.12750C0.01-0.02410    
2022-07-15128.00000000LO.Q22.12800C0.01+0.01932LO.Q22.12800P30.41+0.205
2022-07-15128.50000000LO.Q22.12850C0.01-0.02251LO.Q22.12850P30.91-3.613
2022-07-15129.00000000LO.Q22.12900C0.01-0.03711LO.Q22.12900P31.41-2.272
2022-07-15129.50000000LO.Q22.12950C0.01-0.03420LO.Q22.12950P31.91+5.226
2022-07-15130.00000000LO.Q22.13000C0.010.0012833LO.Q22.13000P32.41+8.4055
2022-07-15130.50000000LO.Q22.13050C0.01-0.05784LO.Q22.13050P32.91-1.323
2022-07-15131.00000000LO.Q22.13100C0.010.00358LO.Q22.13100P33.41-3.124
2022-07-15131.50000000LO.Q22.13150C0.01-0.04475LO.Q22.13150P33.91-0.661
2022-07-15132.00000000LO.Q22.13200C0.010.00515LO.Q22.13200P34.41+1.223
2022-07-15132.50000000LO.Q22.13250C0.01-0.06438LO.Q22.13250P36.20+6.831
2022-07-15133.00000000LO.Q22.13300C0.010.00463LO.Q22.13300P35.41+37.281
2022-07-15133.50000000LO.Q22.13350C0.01-0.01351    
2022-07-15134.00000000LO.Q22.13400C0.01-0.01376LO.Q22.13400P36.41+3.441
2022-07-15134.50000000LO.Q22.13450C0.01-0.01248    
2022-07-15135.00000000LO.Q22.13500C0.010.003669LO.Q22.13500P37.41 39
2022-07-15135.50000000LO.Q22.13550C0.01-0.01239LO.Q22.13550P37.91+21.611
2022-07-15136.00000000LO.Q22.13600C0.01-0.03341LO.Q22.13600P38.41+4.081
2022-07-15136.50000000LO.Q22.13650C0.01-0.03524LO.Q22.13650P38.91+36.011
2022-07-15137.00000000LO.Q22.13700C0.01+0.01305    
2022-07-15137.50000000LO.Q22.13750C0.01-0.02509    
2022-07-15140.00000000LO.Q22.14000C0.01-0.017601LO.Q22.14000P42.41-0.491
2022-07-15142.50000000LO.Q22.14250C0.01-0.02197    
2022-07-15145.00000000LO.Q22.14500C0.01-0.014733LO.Q22.14500P47.41+0.111
2022-07-15147.50000000LO.Q22.14750C0.01-0.01330LO.Q22.14750P49.91 1
2022-07-15150.00000000LO.Q22.15000C0.01-0.0111618LO.Q22.15000P52.41+0.8772
2022-07-15152.50000000LO.Q22.15250C0.01-0.01111    
2022-07-15155.00000000LO.Q22.15500C0.010.002316LO.Q22.15500P57.41-1.032
2022-07-15157.50000000LO.Q22.15750C0.010.00134    
2022-07-15160.00000000LO.Q22.16000C0.010.004956    
2022-07-15162.50000000LO.Q22.16250C0.01-0.03291    
2022-07-15165.00000000LO.Q22.16500C0.01-0.012009    
2022-07-15167.50000000LO.Q22.16750C0.01-0.0274    
2022-07-15170.00000000LO.Q22.17000C0.010.005786LO.Q22.17000P72.41+57.091
2022-07-15172.50000000LO.Q22.17250C0.010.00284LO.Q22.17250P74.91+70.111
2022-07-15175.00000000LO.Q22.17500C0.010.005708LO.Q22.17500P77.41+73.011
2022-07-15177.50000000LO.Q22.17750C0.010.0057LO.Q22.17750P79.91+76.161
2022-07-15180.00000000LO.Q22.18000C0.010.004616LO.Q22.18000P82.41-0.271
2022-07-15182.50000000LO.Q22.18250C0.01+0.01184    
2022-07-15185.00000000LO.Q22.18500C0.010.001643    
2022-07-15190.00000000LO.Q22.19000C0.010.00690    
2022-07-15195.00000000LO.Q22.19500C0.010.00531LO.Q22.19500P97.41+80.231
2022-07-15200.00000000LO.Q22.20000C0.010.001508    
2022-07-15205.00000000LO.Q22.20500C0.010.00369    
2022-07-15210.00000000LO.Q22.21000C0.010.00559    
2022-07-15215.00000000LO.Q22.21500C0.010.00263    
2022-07-15220.00000000LO.Q22.22000C0.010.00281LO.Q22.22000P122.41+119.181
2022-07-15225.00000000LO.Q22.22500C0.010.00500    
2022-07-15230.00000000LO.Q22.23000C0.010.0029    
2022-07-15235.00000000LO.Q22.23500C0.01-0.0148