INO.com Markets - CRUDE OIL Aug 2022 (NYMEX:CL.Q22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
CL.Q22	CRUDE OIL Aug 2022	103.60	104.39	101.51	102.26	-1.24	-1.21%	17:28	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-07-15	0.50000000					LO.Q22.50P	0.01	+0.01	10
2022-07-15	10.00000000	LO.Q22.1000C	87.59	-0.28	1	LO.Q22.1000P	0.01		1
2022-07-15	10.50000000	LO.Q22.1050C	87.09	+97.82	1
2022-07-15	13.00000000	LO.Q22.1300C	94.99	+102.54
2022-07-15	13.50000000	LO.Q22.1350C	94.49	+102.12
2022-07-15	15.00000000					LO.Q22.1500P	0.01	+0.12	33
2022-07-15	20.00000000					LO.Q22.2000P	0.01	+0.01	40
2022-07-15	23.00000000					LO.Q22.2300P	0.09	-0.06	1
2022-07-15	23.50000000					LO.Q22.2350P	0.01	-0.06	1
2022-07-15	24.00000000					LO.Q22.2400P	0.01	+0.04	3
2022-07-15	25.00000000					LO.Q22.2500P	0.01	+0.06	6
2022-07-15	25.50000000					LO.Q22.2550P	0.01	-0.08	2
2022-07-15	26.00000000					LO.Q22.2600P	0.23	+0.38
2022-07-15	28.00000000					LO.Q22.2800P	0.35	+0.50	2
2022-07-15	29.00000000					LO.Q22.2900P	0.01	+0.04	3
2022-07-15	30.00000000					LO.Q22.3000P	0.01	0.00	2854
2022-07-15	30.50000000					LO.Q22.3050P	1.19	+1.40
2022-07-15	31.00000000					LO.Q22.3100P	0.01	-0.01	349
2022-07-15	31.50000000					LO.Q22.3150P	0.01	+0.20	1
2022-07-15	32.00000000					LO.Q22.3200P	0.01	0.00	113
2022-07-15	32.50000000					LO.Q22.3250P	0.01	+0.01	1
2022-07-15	33.00000000					LO.Q22.3300P	0.01	0.00	109
2022-07-15	34.00000000					LO.Q22.3400P	0.01	-0.01	15
2022-07-15	34.50000000					LO.Q22.3450P	0.01	+0.24	6
2022-07-15	35.00000000					LO.Q22.3500P	0.01	0.00	367
2022-07-15	36.00000000					LO.Q22.3600P	0.01	+0.02	512
2022-07-15	36.50000000					LO.Q22.3650P	0.01		1
2022-07-15	37.00000000					LO.Q22.3700P	0.01	0.00	10
2022-07-15	37.50000000					LO.Q22.3750P	0.01	-0.07	11
2022-07-15	38.00000000					LO.Q22.3800P	0.01	0.00	14
2022-07-15	38.50000000					LO.Q22.3850P	0.01	+0.35	1
2022-07-15	39.00000000					LO.Q22.3900P	0.01	-0.01	30
2022-07-15	39.50000000					LO.Q22.3950P	0.01	+0.33	3
2022-07-15	40.00000000					LO.Q22.4000P	0.01	0.00	1232
2022-07-15	40.50000000					LO.Q22.4050P	0.01	0.00	32
2022-07-15	41.00000000					LO.Q22.4100P	0.01	0.00	28
2022-07-15	41.50000000					LO.Q22.4150P	0.01	0.00	27
2022-07-15	42.00000000					LO.Q22.4200P	0.01	0.00	139
2022-07-15	42.50000000					LO.Q22.4250P	0.01	0.00	20
2022-07-15	43.00000000					LO.Q22.4300P	0.01	0.00	44
2022-07-15	43.50000000					LO.Q22.4350P	0.01	0.00	97
2022-07-15	44.00000000					LO.Q22.4400P	0.01	0.00	54
2022-07-15	44.50000000					LO.Q22.4450P	0.01	0.00	141
2022-07-15	45.00000000					LO.Q22.4500P	0.01	0.00	419
2022-07-15	45.50000000					LO.Q22.4550P	0.01	0.00	112
2022-07-15	46.00000000	LO.Q22.4600C	51.59	+67.42	1	LO.Q22.4600P	0.01	0.00	358
2022-07-15	46.50000000					LO.Q22.4650P	0.01	0.00	158
2022-07-15	47.00000000					LO.Q22.4700P	0.01	0.00	63
2022-07-15	47.50000000					LO.Q22.4750P	0.01	+0.11	24
2022-07-15	48.00000000					LO.Q22.4800P	0.01	0.00	200
2022-07-15	48.50000000					LO.Q22.4850P	0.01	+0.01	38
2022-07-15	49.00000000					LO.Q22.4900P	0.01	+0.01	465
2022-07-15	49.50000000					LO.Q22.4950P	0.01	0.00	14
2022-07-15	50.00000000	LO.Q22.5000C	47.59	+0.24	5	LO.Q22.5000P	0.01	0.00	1599
2022-07-15	50.50000000					LO.Q22.5050P	0.01	+0.01	203
2022-07-15	51.00000000					LO.Q22.5100P	0.01	0.00	50
2022-07-15	51.50000000					LO.Q22.5150P	0.01	0.00	24
2022-07-15	52.00000000					LO.Q22.5200P	0.01	0.00	67
2022-07-15	52.50000000					LO.Q22.5250P	0.01	+0.01	266
2022-07-15	53.00000000					LO.Q22.5300P	0.01	0.00	198
2022-07-15	53.50000000					LO.Q22.5350P	0.01	0.00	188
2022-07-15	54.00000000					LO.Q22.5400P	0.01	0.00	65
2022-07-15	54.50000000	LO.Q22.5450C	43.09	+43.40	1	LO.Q22.5450P	0.01	-0.04	40
2022-07-15	55.00000000					LO.Q22.5500P	0.01	0.00	617
2022-07-15	55.50000000					LO.Q22.5550P	0.01	+0.08	347
2022-07-15	56.00000000					LO.Q22.5600P	0.01	+0.01	370
2022-07-15	56.50000000	LO.Q22.5650C	62.59	+3.55	1	LO.Q22.5650P	0.01	0.00	35
2022-07-15	57.00000000	LO.Q22.5700C	62.09	+16.36	1	LO.Q22.5700P	0.01	0.00	305
2022-07-15	57.50000000	LO.Q22.5750C	61.59	+16.58	2	LO.Q22.5750P	0.01	0.00	88
2022-07-15	58.00000000	LO.Q22.5800C	61.09	+16.07	2	LO.Q22.5800P	0.01	0.00	278
2022-07-15	58.50000000	LO.Q22.5850C	60.59	+16.09	1	LO.Q22.5850P	0.01	0.00	144
2022-07-15	59.00000000	LO.Q22.5900C	49.00	+15.55	1	LO.Q22.5900P	0.01	0.00	776
2022-07-15	59.50000000					LO.Q22.5950P	0.01	0.00	186
2022-07-15	60.00000000	LO.Q22.6000C	37.59	+6.09	40	LO.Q22.6000P	0.01	0.00	3060
2022-07-15	60.50000000	LO.Q22.6050C	47.50			LO.Q22.6050P	0.01	0.00	189
2022-07-15	61.00000000	LO.Q22.6100C	36.59	0.00	4	LO.Q22.6100P	0.01	0.00	424
2022-07-15	61.50000000					LO.Q22.6150P	0.01	0.00	45
2022-07-15	62.00000000	LO.Q22.6200C	46.01	+15.48	1	LO.Q22.6200P	0.01	0.00	394
2022-07-15	62.50000000	LO.Q22.6250C	45.51	+14.99	1	LO.Q22.6250P	0.01	0.00	50
2022-07-15	63.00000000	LO.Q22.6300C	8.29	-0.02	1	LO.Q22.6300P	0.01	0.00	184
2022-07-15	63.50000000	LO.Q22.6350C	34.09	-3.37	4	LO.Q22.6350P	0.01	0.00	80
2022-07-15	64.00000000					LO.Q22.6400P	0.01	+0.01	243
2022-07-15	64.50000000					LO.Q22.6450P	0.01	0.00	272
2022-07-15	65.00000000	LO.Q22.6500C	32.59	+0.06	336	LO.Q22.6500P	0.01	0.00	1133
2022-07-15	65.50000000					LO.Q22.6550P	0.01	0.00	617
2022-07-15	66.00000000	LO.Q22.6600C	31.59	+0.34	34	LO.Q22.6600P	0.01	0.00	120
2022-07-15	66.50000000	LO.Q22.6650C	31.09	+10.36	2	LO.Q22.6650P	0.01	0.00	76
2022-07-15	67.00000000	LO.Q22.6700C	30.59	-1.05	28	LO.Q22.6700P	0.01	0.00	415
2022-07-15	67.50000000	LO.Q22.6750C	30.09	+19.13	2	LO.Q22.6750P	0.01	0.00	170
2022-07-15	68.00000000	LO.Q22.6800C	29.59	-4.66	204	LO.Q22.6800P	0.01	0.00	907
2022-07-15	68.50000000					LO.Q22.6850P	0.01	+0.02	177
2022-07-15	69.00000000	LO.Q22.6900C	28.59	+0.78	109	LO.Q22.6900P	0.01	-0.01	431
2022-07-15	69.50000000	LO.Q22.6950C	28.09	+0.79	20	LO.Q22.6950P	0.01	-0.02	45
2022-07-15	70.00000000	LO.Q22.7000C	27.59	-2.46	298	LO.Q22.7000P	0.01	0.00	4487
2022-07-15	70.50000000	LO.Q22.7050C	27.09	+0.40	27	LO.Q22.7050P	0.01	-0.01	90
2022-07-15	71.00000000	LO.Q22.7100C	26.59	-0.02	71	LO.Q22.7100P	0.01	0.00	267
2022-07-15	71.50000000	LO.Q22.7150C	26.09	-4.32	32	LO.Q22.7150P	0.01	-0.01	120
2022-07-15	72.00000000	LO.Q22.7200C	25.59	+0.08	126	LO.Q22.7200P	0.01	-0.01	862
2022-07-15	72.50000000	LO.Q22.7250C	25.09	-1.84	63	LO.Q22.7250P	0.01	+0.01	206
2022-07-15	73.00000000	LO.Q22.7300C	24.59	+0.10	26	LO.Q22.7300P	0.01	0.00	322
2022-07-15	73.50000000	LO.Q22.7350C	24.09	+0.11	25	LO.Q22.7350P	0.01	+0.01	269
2022-07-15	74.00000000	LO.Q22.7400C	23.59	-2.99	166	LO.Q22.7400P	0.01	+0.01	598
2022-07-15	74.50000000	LO.Q22.7450C	23.09	+0.71	409	LO.Q22.7450P	0.01	0.00	514
2022-07-15	75.00000000	LO.Q22.7500C	22.59	+1.82	423	LO.Q22.7500P	0.01	0.00	4054
2022-07-15	75.50000000	LO.Q22.7550C	22.09	+0.22	3	LO.Q22.7550P	0.01	0.00	433
2022-07-15	76.00000000	LO.Q22.7600C	21.59	-1.52	200	LO.Q22.7600P	0.01	0.00	511
2022-07-15	76.50000000	LO.Q22.7650C	21.09	+17.66	1	LO.Q22.7650P	0.01	-0.01	945
2022-07-15	77.00000000	LO.Q22.7700C	20.59	-2.07	1	LO.Q22.7700P	0.01	+0.02	473
2022-07-15	77.50000000	LO.Q22.7750C	20.09	+0.83	2	LO.Q22.7750P	0.01	+0.02	848
2022-07-15	78.00000000	LO.Q22.7800C	19.59	-2.78	131	LO.Q22.7800P	0.01	+0.01	192
2022-07-15	78.50000000	LO.Q22.7850C	19.09	-0.60	39	LO.Q22.7850P	0.01	+0.02	108
2022-07-15	79.00000000	LO.Q22.7900C	18.59	-1.32	3	LO.Q22.7900P	0.01	+0.01	467
2022-07-15	79.50000000	LO.Q22.7950C	18.09	+0.91	4	LO.Q22.7950P	0.01	0.00	321
2022-07-15	80.00000000	LO.Q22.8000C	17.59	+2.23	784	LO.Q22.8000P	0.01	0.00	4935
2022-07-15	80.50000000	LO.Q22.8050C	17.09	+3.41	41	LO.Q22.8050P	0.01	0.00	267
2022-07-15	81.00000000	LO.Q22.8100C	16.59	-4.03	60	LO.Q22.8100P	0.01	-0.01	784
2022-07-15	81.50000000	LO.Q22.8150C	16.09	-1.33	28	LO.Q22.8150P	0.01	0.00	202
2022-07-15	82.00000000	LO.Q22.8200C	15.59	-3.63	229	LO.Q22.8200P	0.01	-0.02	403
2022-07-15	82.50000000	LO.Q22.8250C	15.09	-2.96	9	LO.Q22.8250P	0.01	0.00	291
2022-07-15	83.00000000	LO.Q22.8300C	14.59	+0.36	257	LO.Q22.8300P	0.01	-0.03	365
2022-07-15	83.50000000	LO.Q22.8350C	14.09	-10.21	8	LO.Q22.8350P	0.01	-0.06	233
2022-07-15	84.00000000	LO.Q22.8400C	13.59	-0.62	45	LO.Q22.8400P	0.01	0.00	2060
2022-07-15	84.50000000	LO.Q22.8450C	13.09	-7.64	22	LO.Q22.8450P	0.02	-0.01	269
2022-07-15	85.00000000	LO.Q22.8500C	12.59	-2.00	426	LO.Q22.8500P	0.01	-0.01	3103
2022-07-15	85.50000000	LO.Q22.8550C	12.09	+2.17	99	LO.Q22.8550P	0.01	-0.11	324
2022-07-15	86.00000000	LO.Q22.8600C	11.59	-1.62	52	LO.Q22.8600P	0.03	0.00	327
2022-07-15	86.50000000	LO.Q22.8650C	11.09	+2.54	36	LO.Q22.8650P	0.03	-0.04	162
2022-07-15	87.00000000	LO.Q22.8700C	10.59	-1.45	437	LO.Q22.8700P	0.01	-0.03	1102
2022-07-15	87.50000000	LO.Q22.8750C	10.09	-4.63	34	LO.Q22.8750P	0.01	-0.02	940
2022-07-15	88.00000000	LO.Q22.8800C	9.59	-4.73	225	LO.Q22.8800P	0.01	-0.03	2580
2022-07-15	88.50000000	LO.Q22.8850C	9.09	+2.16	24	LO.Q22.8850P	0.01	-0.04	427
2022-07-15	89.00000000	LO.Q22.8900C	8.59	-3.16	22	LO.Q22.8900P	0.01	-0.04	1103
2022-07-15	89.50000000	LO.Q22.8950C	8.09	-2.67	70	LO.Q22.8950P	0.01	-0.06	786
2022-07-15	90.00000000	LO.Q22.9000C	7.59	+4.16	823	LO.Q22.9000P	0.01	-0.07	6531
2022-07-15	90.50000000	LO.Q22.9050C	7.09	-1.54	22	LO.Q22.9050P	0.01	-0.09	1039
2022-07-15	91.00000000	LO.Q22.9100C	6.59	+3.31	167	LO.Q22.9100P	0.01	-0.13	1037
2022-07-15	91.50000000	LO.Q22.9150C	6.09	+2.45	31	LO.Q22.9150P	0.02	-0.12	493
2022-07-15	92.00000000	LO.Q22.9200C	5.59	+0.70	404	LO.Q22.9200P	0.01	-0.17	1613
2022-07-15	92.50000000	LO.Q22.9250C	5.09	+0.90	891	LO.Q22.9250P	0.01	-0.21	1192
2022-07-15	93.00000000	LO.Q22.9300C	4.59	+2.40	1201	LO.Q22.9300P	0.01	-0.26	1731
2022-07-15	93.50000000	LO.Q22.9350C	4.09	+2.39	75	LO.Q22.9350P	0.01	-0.35	524
2022-07-15	94.00000000	LO.Q22.9400C	3.59	+1.33	477	LO.Q22.9400P	0.01	-0.44	671
2022-07-15	94.50000000	LO.Q22.9450C	3.09	+0.65	208	LO.Q22.9450P	0.01	-0.57	563
2022-07-15	95.00000000	LO.Q22.9500C	2.59	+0.90	3429	LO.Q22.9500P	0.01	-0.72	5865
2022-07-15	95.50000000	LO.Q22.9550C	2.09	+1.23	269	LO.Q22.9550P	0.02	-0.83	466
2022-07-15	96.00000000	LO.Q22.9600C	1.59	+0.14	492	LO.Q22.9600P	0.01	-1.11	762
2022-07-15	96.50000000	LO.Q22.9650C	1.09	+0.71	213	LO.Q22.9650P	0.02	-1.40	475
2022-07-15	97.00000000	LO.Q22.9700C	0.59	-0.44	608	LO.Q22.9700P	0.03	-1.50	973
2022-07-15	97.50000000	LO.Q22.9750C	0.09	-0.75	343	LO.Q22.9750P	0.20	-1.52	985
2022-07-15	98.00000000	LO.Q22.9800C	0.02	-0.65	1855	LO.Q22.9800P	0.41	-2.00	2521
2022-07-15	98.50000000	LO.Q22.9850C	0.01	-0.54	185	LO.Q22.9850P	0.91	-1.88	407
2022-07-15	99.00000000	LO.Q22.9900C	0.01	-0.43	1593	LO.Q22.9900P	1.41	-2.83	1726
2022-07-15	99.50000000	LO.Q22.9950C	0.01	-0.32	762	LO.Q22.9950P	1.91	-3.53	815
2022-07-15	100.00000000	LO.Q22.10000C	0.01	-0.27	6439	LO.Q22.10000P	2.41	-1.31	11708
2022-07-15	100.50000000	LO.Q22.10050C	0.02	-0.18	402	LO.Q22.10050P	2.91	-0.02	506
2022-07-15	101.00000000	LO.Q22.10100C	0.04	-0.13	1301	LO.Q22.10100P	3.41	-5.03	2193
2022-07-15	101.50000000	LO.Q22.10150C	0.01	-0.13	527	LO.Q22.10150P	3.91	+2.30	426
2022-07-15	102.00000000	LO.Q22.10200C	0.01	-0.09	2295	LO.Q22.10200P	4.41	-2.70	795
2022-07-15	102.50000000	LO.Q22.10250C	0.05	-0.04	1123	LO.Q22.10250P	4.91	-0.36	569
2022-07-15	103.00000000	LO.Q22.10300C	0.01	-0.06	2871	LO.Q22.10300P	5.41	-2.07	1201
2022-07-15	103.50000000	LO.Q22.10350C	0.01	-0.05	365	LO.Q22.10350P	5.91	-2.49	531
2022-07-15	104.00000000	LO.Q22.10400C	0.01	-0.03	1141	LO.Q22.10400P	6.41	+1.57	691
2022-07-15	104.50000000	LO.Q22.10450C	0.02	-0.02	654	LO.Q22.10450P	6.91	+0.50	740
2022-07-15	105.00000000	LO.Q22.10500C	0.01	-0.03	4359	LO.Q22.10500P	7.41	-5.45	4254
2022-07-15	105.50000000	LO.Q22.10550C	0.01	-0.03	703	LO.Q22.10550P	7.91	-1.87	754
2022-07-15	106.00000000	LO.Q22.10600C	0.02	-0.01	1584	LO.Q22.10600P	8.41	+5.61	1054
2022-07-15	106.50000000	LO.Q22.10650C	0.01	-0.01	1083	LO.Q22.10650P	8.91	-2.15	491
2022-07-15	107.00000000	LO.Q22.10700C	0.02	-0.01	1408	LO.Q22.10700P	9.41	-4.40	1014
2022-07-15	107.50000000	LO.Q22.10750C	0.01	-0.02	803	LO.Q22.10750P	9.91	-1.06	393
2022-07-15	108.00000000	LO.Q22.10800C	0.01	-0.02	1674	LO.Q22.10800P	10.41	+0.52	1605
2022-07-15	108.50000000	LO.Q22.10850C	0.02	-0.01	563	LO.Q22.10850P	10.91	+6.32	344
2022-07-15	109.00000000	LO.Q22.10900C	0.01	-0.01	711	LO.Q22.10900P	11.41	-3.68	529
2022-07-15	109.50000000	LO.Q22.10950C	0.01	-0.02	545	LO.Q22.10950P	11.91	+7.19	302
2022-07-15	110.00000000	LO.Q22.11000C	0.01	-0.01	7225	LO.Q22.11000P	12.41	-5.74	12168
2022-07-15	110.50000000	LO.Q22.11050C	0.01	-0.01	770	LO.Q22.11050P	12.91	-0.67	435
2022-07-15	111.00000000	LO.Q22.11100C	0.01	-0.01	3972	LO.Q22.11100P	13.41	+7.49	879
2022-07-15	111.50000000	LO.Q22.11150C	0.01	0.00	404	LO.Q22.11150P	13.91	+9.02	307
2022-07-15	112.00000000	LO.Q22.11200C	0.01	-0.01	2769	LO.Q22.11200P	14.41	-2.20	791
2022-07-15	112.50000000	LO.Q22.11250C	0.01	-0.01	951	LO.Q22.11250P	14.91	+0.59	526
2022-07-15	113.00000000	LO.Q22.11300C	0.01	0.00	2097	LO.Q22.11300P	15.41	-0.06	777
2022-07-15	113.50000000	LO.Q22.11350C	0.01	-0.03	415	LO.Q22.11350P	15.91	+7.75	385
2022-07-15	114.00000000	LO.Q22.11400C	0.01	-0.02	1500	LO.Q22.11400P	16.41	-0.56	393
2022-07-15	114.50000000	LO.Q22.11450C	0.01	-0.01	624	LO.Q22.11450P	16.91	-3.36	273
2022-07-15	115.00000000	LO.Q22.11500C	0.01	0.00	6398	LO.Q22.11500P	17.41	-4.95	859
2022-07-15	115.50000000	LO.Q22.11550C	0.01	-0.02	548	LO.Q22.11550P	17.91	+0.26	104
2022-07-15	116.00000000	LO.Q22.11600C	0.01	0.00	2782	LO.Q22.11600P	18.41	-0.16	769
2022-07-15	116.50000000	LO.Q22.11650C	0.01	+0.01	297	LO.Q22.11650P	18.91	+2.49	194
2022-07-15	117.00000000	LO.Q22.11700C	0.01	-0.01	1258	LO.Q22.11700P	19.41	-1.69	550
2022-07-15	117.50000000	LO.Q22.11750C	0.01	0.00	773	LO.Q22.11750P	19.91	+1.61	182
2022-07-15	118.00000000	LO.Q22.11800C	0.01	0.00	1158	LO.Q22.11800P	20.41	-5.85	284
2022-07-15	118.50000000	LO.Q22.11850C	0.01	0.00	749	LO.Q22.11850P	20.91	-1.57	48
2022-07-15	119.00000000	LO.Q22.11900C	0.01	-0.01	878	LO.Q22.11900P	21.41	-0.15	168
2022-07-15	119.50000000	LO.Q22.11950C	0.01	-0.04	363	LO.Q22.11950P	21.91	+5.05	34
2022-07-15	120.00000000	LO.Q22.12000C	0.01	0.00	14120	LO.Q22.12000P	22.41	-7.60	436
2022-07-15	120.50000000	LO.Q22.12050C	0.01	-0.02	809	LO.Q22.12050P	22.91	+5.22	49
2022-07-15	121.00000000	LO.Q22.12100C	0.01	-0.01	2750	LO.Q22.12100P	23.41	-0.08	9
2022-07-15	121.50000000	LO.Q22.12150C	0.01	-0.02	482	LO.Q22.12150P	23.91	+2.79	8
2022-07-15	122.00000000	LO.Q22.12200C	0.01	0.00	2309	LO.Q22.12200P	24.41	-0.81	84
2022-07-15	122.50000000	LO.Q22.12250C	0.01	0.00	672	LO.Q22.12250P	24.91	+2.37	19
2022-07-15	123.00000000	LO.Q22.12300C	0.01	-0.01	1229	LO.Q22.12300P	25.41	-1.64	11
2022-07-15	123.50000000	LO.Q22.12350C	0.01	0.00	626	LO.Q22.12350P	25.91	-0.14	53
2022-07-15	124.00000000	LO.Q22.12400C	0.01	0.00	576	LO.Q22.12400P	26.41	+18.35	3
2022-07-15	124.50000000	LO.Q22.12450C	0.01	0.00	711	LO.Q22.12450P	26.91	-3.12	14
2022-07-15	125.00000000	LO.Q22.12500C	0.01	0.00	23799	LO.Q22.12500P	27.41	-3.98	100
2022-07-15	125.50000000	LO.Q22.12550C	0.01	-0.01	1136	LO.Q22.12550P	27.91	+2.11	2
2022-07-15	126.00000000	LO.Q22.12600C	0.01	0.00	15786	LO.Q22.12600P	28.41	+0.17	12
2022-07-15	126.50000000	LO.Q22.12650C	0.01	-0.02	648	LO.Q22.12650P	28.91	-1.92	2
2022-07-15	127.00000000	LO.Q22.12700C	0.01	-0.01	1296	LO.Q22.12700P	29.41	-2.19	6
2022-07-15	127.50000000	LO.Q22.12750C	0.01	-0.02	410
2022-07-15	128.00000000	LO.Q22.12800C	0.01	+0.01	932	LO.Q22.12800P	30.41	+0.20	5
2022-07-15	128.50000000	LO.Q22.12850C	0.01	-0.02	251	LO.Q22.12850P	30.91	-3.61	3
2022-07-15	129.00000000	LO.Q22.12900C	0.01	-0.03	711	LO.Q22.12900P	31.41	-2.27	2
2022-07-15	129.50000000	LO.Q22.12950C	0.01	-0.03	420	LO.Q22.12950P	31.91	+5.22	6
2022-07-15	130.00000000	LO.Q22.13000C	0.01	0.00	12833	LO.Q22.13000P	32.41	+8.40	55
2022-07-15	130.50000000	LO.Q22.13050C	0.01	-0.05	784	LO.Q22.13050P	32.91	-1.32	3
2022-07-15	131.00000000	LO.Q22.13100C	0.01	0.00	358	LO.Q22.13100P	33.41	-3.12	4
2022-07-15	131.50000000	LO.Q22.13150C	0.01	-0.04	475	LO.Q22.13150P	33.91	-0.66	1
2022-07-15	132.00000000	LO.Q22.13200C	0.01	0.00	515	LO.Q22.13200P	34.41	+1.22	3
2022-07-15	132.50000000	LO.Q22.13250C	0.01	-0.06	438	LO.Q22.13250P	36.20	+6.83	1
2022-07-15	133.00000000	LO.Q22.13300C	0.01	0.00	463	LO.Q22.13300P	35.41	+37.28	1
2022-07-15	133.50000000	LO.Q22.13350C	0.01	-0.01	351
2022-07-15	134.00000000	LO.Q22.13400C	0.01	-0.01	376	LO.Q22.13400P	36.41	+3.44	1
2022-07-15	134.50000000	LO.Q22.13450C	0.01	-0.01	248
2022-07-15	135.00000000	LO.Q22.13500C	0.01	0.00	3669	LO.Q22.13500P	37.41		39
2022-07-15	135.50000000	LO.Q22.13550C	0.01	-0.01	239	LO.Q22.13550P	37.91	+21.61	1
2022-07-15	136.00000000	LO.Q22.13600C	0.01	-0.03	341	LO.Q22.13600P	38.41	+4.08	1
2022-07-15	136.50000000	LO.Q22.13650C	0.01	-0.03	524	LO.Q22.13650P	38.91	+36.01	1
2022-07-15	137.00000000	LO.Q22.13700C	0.01	+0.01	305
2022-07-15	137.50000000	LO.Q22.13750C	0.01	-0.02	509
2022-07-15	140.00000000	LO.Q22.14000C	0.01	-0.01	7601	LO.Q22.14000P	42.41	-0.49	1
2022-07-15	142.50000000	LO.Q22.14250C	0.01	-0.02	197
2022-07-15	145.00000000	LO.Q22.14500C	0.01	-0.01	4733	LO.Q22.14500P	47.41	+0.11	1
2022-07-15	147.50000000	LO.Q22.14750C	0.01	-0.01	330	LO.Q22.14750P	49.91		1
2022-07-15	150.00000000	LO.Q22.15000C	0.01	-0.01	11618	LO.Q22.15000P	52.41	+0.87	72
2022-07-15	152.50000000	LO.Q22.15250C	0.01	-0.01	111
2022-07-15	155.00000000	LO.Q22.15500C	0.01	0.00	2316	LO.Q22.15500P	57.41	-1.03	2
2022-07-15	157.50000000	LO.Q22.15750C	0.01	0.00	134
2022-07-15	160.00000000	LO.Q22.16000C	0.01	0.00	4956
2022-07-15	162.50000000	LO.Q22.16250C	0.01	-0.03	291
2022-07-15	165.00000000	LO.Q22.16500C	0.01	-0.01	2009
2022-07-15	167.50000000	LO.Q22.16750C	0.01	-0.02	74
2022-07-15	170.00000000	LO.Q22.17000C	0.01	0.00	5786	LO.Q22.17000P	72.41	+57.09	1
2022-07-15	172.50000000	LO.Q22.17250C	0.01	0.00	284	LO.Q22.17250P	74.91	+70.11	1
2022-07-15	175.00000000	LO.Q22.17500C	0.01	0.00	5708	LO.Q22.17500P	77.41	+73.01	1
2022-07-15	177.50000000	LO.Q22.17750C	0.01	0.00	57	LO.Q22.17750P	79.91	+76.16	1
2022-07-15	180.00000000	LO.Q22.18000C	0.01	0.00	4616	LO.Q22.18000P	82.41	-0.27	1
2022-07-15	182.50000000	LO.Q22.18250C	0.01	+0.01	184
2022-07-15	185.00000000	LO.Q22.18500C	0.01	0.00	1643
2022-07-15	190.00000000	LO.Q22.19000C	0.01	0.00	690
2022-07-15	195.00000000	LO.Q22.19500C	0.01	0.00	531	LO.Q22.19500P	97.41	+80.23	1
2022-07-15	200.00000000	LO.Q22.20000C	0.01	0.00	1508
2022-07-15	205.00000000	LO.Q22.20500C	0.01	0.00	369
2022-07-15	210.00000000	LO.Q22.21000C	0.01	0.00	559
2022-07-15	215.00000000	LO.Q22.21500C	0.01	0.00	263
2022-07-15	220.00000000	LO.Q22.22000C	0.01	0.00	281	LO.Q22.22000P	122.41	+119.18	1
2022-07-15	225.00000000	LO.Q22.22500C	0.01	0.00	500
2022-07-15	230.00000000	LO.Q22.23000C	0.01	0.00	29
2022-07-15	235.00000000	LO.Q22.23500C	0.01	-0.01	48

Options Chain CRUDE OIL Aug 2022 (NYMEX:CL.Q22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report