Tuesday Nov 12, 6:44PM EST

Options Chain CRUDE OIL Jul 2020 (NYMEX:CL.N20)

MarketNameOpenHighLowLastChangePctTime
CL.N20CRUDE OIL Jul 202055.1155.5654.9155.05-0.01-0.02%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-1732.00000000    LO.N20.3200P0.370.00 
2020-06-1735.00000000    LO.N20.3500P0.58-0.01 
2020-06-1737.00000000LO.N20.3700C15.89  LO.N20.3700P0.82  
2020-06-1740.00000000    LO.N20.4000P0.95+0.07 
2020-06-1743.00000000    LO.N20.4300P1.30-0.03 
2020-06-1745.00000000LO.N20.4500C9.64  LO.N20.4500P1.75-0.15 
2020-06-1747.00000000    LO.N20.4700P3.21-0.02 
2020-06-1747.50000000    LO.N20.4750P2.30-0.28 
2020-06-1750.00000000    LO.N20.5000P3.40+0.24 
2020-06-1751.00000000LO.N20.5100C6.07      
2020-06-1752.50000000LO.N20.5250C5.31  LO.N20.5250P5.64  
2020-06-1755.00000000LO.N20.5500C5.32+0.37     
2020-06-1759.00000000LO.N20.5900C2.70      
2020-06-1760.00000000LO.N20.6000C2.40  LO.N20.6000P10.17  
2020-06-1765.00000000LO.N20.6500C1.27      
2020-06-1767.00000000LO.N20.6700C1.09+0.14     
2020-06-1768.00000000LO.N20.6800C1.00-0.04     
2020-06-1770.00000000LO.N20.7000C0.660.00     
2020-06-1775.00000000LO.N20.7500C0.320.00     
2020-06-1780.00000000LO.N20.8000C0.23+0.0321