| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| CL.K21 | CRUDE OIL May 2021 | 61.42 | 62.67 | 61.42 | 62.48 | +1.25 | +2.04% | 20:55 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-04-15 | 0.50000000 | LO.K21.50P | 0.01 | +0.01 | 100 | ||||
| 2021-04-15 | 1.00000000 | LO.K21.100P | 0.01 | 0.00 | 50 | ||||
| 2021-04-15 | 6.00000000 | LO.K21.600P | 0.01 | 5 | |||||
| 2021-04-15 | 6.50000000 | LO.K21.650P | 0.01 | 0.00 | 117 | ||||
| 2021-04-15 | 8.00000000 | LO.K21.800P | 0.01 | +0.01 | 10 | ||||
| 2021-04-15 | 8.50000000 | LO.K21.850P | 0.01 | +0.10 | 10 | ||||
| 2021-04-15 | 10.00000000 | LO.K21.1000P | 0.01 | +0.01 | 43 | ||||
| 2021-04-15 | 10.50000000 | LO.K21.1050P | 0.01 | 0.00 | 5 | ||||
| 2021-04-15 | 11.00000000 | LO.K21.1100P | 0.01 | +0.01 | 7 | ||||
| 2021-04-15 | 11.50000000 | LO.K21.1150P | 0.01 | +0.01 | 5 | ||||
| 2021-04-15 | 12.00000000 | LO.K21.1200P | 0.01 | +0.01 | 105 | ||||
| 2021-04-15 | 15.00000000 | LO.K21.1500P | 0.01 | +0.01 | 21 | ||||
| 2021-04-15 | 15.50000000 | LO.K21.1550P | 0.01 | 0.00 | 18 | ||||
| 2021-04-15 | 16.00000000 | LO.K21.1600P | 0.01 | 108 | |||||
| 2021-04-15 | 16.50000000 | LO.K21.1650P | 0.01 | 34 | |||||
| 2021-04-15 | 17.00000000 | LO.K21.1700P | 0.01 | +0.05 | 4 | ||||
| 2021-04-15 | 18.00000000 | LO.K21.1800P | 0.01 | +0.25 | 18 | ||||
| 2021-04-15 | 18.50000000 | LO.K21.1850P | 0.01 | 0.00 | 40 | ||||
| 2021-04-15 | 19.00000000 | LO.K21.1900P | 0.01 | +0.01 | 84 | ||||
| 2021-04-15 | 19.50000000 | LO.K21.1950P | 0.02 | +0.44 | 71 | ||||
| 2021-04-15 | 20.00000000 | LO.K21.2000C | 29.07 | +0.76 | LO.K21.2000P | 0.02 | +0.01 | 189 | |
| 2021-04-15 | 20.50000000 | LO.K21.2050C | 28.68 | +0.86 | LO.K21.2050P | 0.02 | +0.01 | 115 | |
| 2021-04-15 | 21.00000000 | LO.K21.2100C | 40.25 | +0.86 | 6 | LO.K21.2100P | 0.02 | +0.01 | 61 |
| 2021-04-15 | 21.50000000 | LO.K21.2150C | 27.69 | +0.83 | LO.K21.2150P | 0.02 | 165 | ||
| 2021-04-15 | 22.00000000 | LO.K21.2200P | 0.02 | 0.00 | 112 | ||||
| 2021-04-15 | 22.50000000 | LO.K21.2250P | 0.02 | +0.01 | 55 | ||||
| 2021-04-15 | 23.00000000 | LO.K21.2300C | 38.26 | +40.00 | 1 | LO.K21.2300P | 0.03 | 0.00 | 50 |
| 2021-04-15 | 23.50000000 | LO.K21.2350P | 0.03 | 0.00 | 134 | ||||
| 2021-04-15 | 24.00000000 | LO.K21.2400P | 0.03 | 0.00 | 46 | ||||
| 2021-04-15 | 24.50000000 | LO.K21.2450P | 0.03 | +0.05 | 60 | ||||
| 2021-04-15 | 25.00000000 | LO.K21.2500C | 36.27 | 37 | LO.K21.2500P | 0.04 | +0.01 | 522 | |
| 2021-04-15 | 25.50000000 | LO.K21.2550P | 0.04 | 0.00 | 59 | ||||
| 2021-04-15 | 26.00000000 | LO.K21.2600P | 0.04 | 0.00 | 136 | ||||
| 2021-04-15 | 26.50000000 | LO.K21.2650P | 0.05 | 0.00 | 49 | ||||
| 2021-04-15 | 27.00000000 | LO.K21.2700P | 0.05 | 0.00 | 27 | ||||
| 2021-04-15 | 27.50000000 | LO.K21.2750P | 0.05 | -0.01 | 168 | ||||
| 2021-04-15 | 28.00000000 | LO.K21.2800P | 0.06 | -0.02 | 114 | ||||
| 2021-04-15 | 28.50000000 | LO.K21.2850P | 0.06 | +0.02 | 246 | ||||
| 2021-04-15 | 29.00000000 | LO.K21.2900P | 0.06 | +0.03 | 200 | ||||
| 2021-04-15 | 29.50000000 | LO.K21.2950P | 0.07 | -0.01 | 127 | ||||
| 2021-04-15 | 30.00000000 | LO.K21.3000C | 31.30 | -0.38 | 78 | LO.K21.3000P | 0.07 | 0.00 | 6025 |
| 2021-04-15 | 30.50000000 | LO.K21.3050P | 0.07 | -0.06 | 26 | ||||
| 2021-04-15 | 31.00000000 | LO.K21.3100C | 14.61 | LO.K21.3100P | 0.08 | 0.00 | 422 | ||
| 2021-04-15 | 31.50000000 | LO.K21.3150C | 29.81 | +30.92 | 1 | LO.K21.3150P | 0.08 | +0.02 | 122 |
| 2021-04-15 | 32.00000000 | LO.K21.3200P | 0.09 | +0.01 | 411 | ||||
| 2021-04-15 | 32.50000000 | LO.K21.3250P | 0.09 | -0.01 | 461 | ||||
| 2021-04-15 | 33.00000000 | LO.K21.3300C | 28.33 | +10.60 | 10 | LO.K21.3300P | 0.10 | -0.01 | 314 |
| 2021-04-15 | 33.50000000 | LO.K21.3350P | 0.10 | -0.01 | 479 | ||||
| 2021-04-15 | 34.00000000 | LO.K21.3400P | 0.11 | -0.02 | 153 | ||||
| 2021-04-15 | 34.50000000 | LO.K21.3450C | 26.85 | +2.48 | 30 | LO.K21.3450P | 0.12 | +0.01 | 169 |
| 2021-04-15 | 35.00000000 | LO.K21.3500C | 26.35 | +0.33 | 50 | LO.K21.3500P | 0.12 | -0.03 | 2156 |
| 2021-04-15 | 35.50000000 | LO.K21.3550P | 0.13 | -0.11 | 51 | ||||
| 2021-04-15 | 36.00000000 | LO.K21.3600C | 25.37 | -0.28 | 2 | LO.K21.3600P | 0.14 | +0.01 | 182 |
| 2021-04-15 | 36.50000000 | LO.K21.3650P | 0.15 | +0.08 | 86 | ||||
| 2021-04-15 | 37.00000000 | LO.K21.3700C | 24.39 | -0.30 | 20 | LO.K21.3700P | 0.16 | 0.00 | 629 |
| 2021-04-15 | 37.50000000 | LO.K21.3750P | 0.17 | +0.02 | 211 | ||||
| 2021-04-15 | 38.00000000 | LO.K21.3800C | 23.41 | 250 | LO.K21.3800P | 0.18 | 0.00 | 889 | |
| 2021-04-15 | 38.50000000 | LO.K21.3850C | 22.92 | -0.22 | 22 | LO.K21.3850P | 0.19 | -0.06 | 158 |
| 2021-04-15 | 39.00000000 | LO.K21.3900C | 22.43 | -0.17 | 135 | LO.K21.3900P | 0.20 | +0.01 | 1084 |
| 2021-04-15 | 39.50000000 | LO.K21.3950C | 21.94 | +0.89 | 34 | LO.K21.3950P | 0.21 | +0.03 | 306 |
| 2021-04-15 | 40.00000000 | LO.K21.4000C | 21.45 | +0.77 | 205 | LO.K21.4000P | 0.17 | -0.05 | 6503 |
| 2021-04-15 | 40.50000000 | LO.K21.4050C | 20.96 | -0.44 | 6 | LO.K21.4050P | 0.23 | -0.04 | 150 |
| 2021-04-15 | 41.00000000 | LO.K21.4100C | 20.47 | +3.62 | 28 | LO.K21.4100P | 0.25 | +0.05 | 1774 |
| 2021-04-15 | 41.50000000 | LO.K21.4150C | 19.99 | 16 | LO.K21.4150P | 0.26 | +0.01 | 368 | |
| 2021-04-15 | 42.00000000 | LO.K21.4200C | 19.50 | +1.48 | 754 | LO.K21.4200P | 0.27 | +0.07 | 1093 |
| 2021-04-15 | 42.50000000 | LO.K21.4250C | 19.02 | +0.39 | 427 | LO.K21.4250P | 0.29 | +0.04 | 849 |
| 2021-04-15 | 43.00000000 | LO.K21.4300C | 18.54 | -0.51 | 10 | LO.K21.4300P | 0.31 | 0.00 | 699 |
| 2021-04-15 | 43.50000000 | LO.K21.4350C | 18.05 | -0.46 | 141 | LO.K21.4350P | 0.32 | +0.02 | 1327 |
| 2021-04-15 | 44.00000000 | LO.K21.4400C | 17.57 | -1.25 | 218 | LO.K21.4400P | 0.34 | -0.12 | 1759 |
| 2021-04-15 | 44.50000000 | LO.K21.4450C | 17.09 | +0.58 | 8 | LO.K21.4450P | 0.36 | +0.03 | 347 |
| 2021-04-15 | 45.00000000 | LO.K21.4500C | 16.62 | +0.36 | 1432 | LO.K21.4500P | 0.39 | +0.07 | 3994 |
| 2021-04-15 | 45.50000000 | LO.K21.4550C | 16.14 | -1.45 | 136 | LO.K21.4550P | 0.41 | -0.10 | 127 |
| 2021-04-15 | 46.00000000 | LO.K21.4600C | 15.66 | -0.02 | 446 | LO.K21.4600P | 0.43 | +0.10 | 828 |
| 2021-04-15 | 46.50000000 | LO.K21.4650C | 15.19 | -0.45 | 39 | LO.K21.4650P | 0.46 | +0.04 | 181 |
| 2021-04-15 | 47.00000000 | LO.K21.4700C | 14.72 | +0.63 | 502 | LO.K21.4700P | 0.49 | +0.15 | 2400 |
| 2021-04-15 | 47.50000000 | LO.K21.4750C | 14.25 | +0.22 | 152 | LO.K21.4750P | 0.52 | +0.06 | 392 |
| 2021-04-15 | 48.00000000 | LO.K21.4800C | 13.78 | +0.48 | 619 | LO.K21.4800P | 0.55 | +0.03 | 2334 |
| 2021-04-15 | 48.50000000 | LO.K21.4850C | 13.32 | -0.89 | 28 | LO.K21.4850P | 0.59 | +0.04 | 279 |
| 2021-04-15 | 49.00000000 | LO.K21.4900C | 12.86 | -0.02 | 236 | LO.K21.4900P | 0.63 | +0.12 | 595 |
| 2021-04-15 | 49.50000000 | LO.K21.4950C | 12.40 | -0.27 | 51 | LO.K21.4950P | 0.67 | -0.06 | 481 |
| 2021-04-15 | 50.00000000 | LO.K21.5000C | 11.94 | +0.88 | 2673 | LO.K21.5000P | 0.57 | -0.14 | 6714 |
| 2021-04-15 | 50.50000000 | LO.K21.5050C | 11.49 | +0.39 | 780 | LO.K21.5050P | 0.76 | +0.16 | 1124 |
| 2021-04-15 | 51.00000000 | LO.K21.5100C | 11.04 | -0.12 | 438 | LO.K21.5100P | 0.81 | +0.21 | 892 |
| 2021-04-15 | 51.50000000 | LO.K21.5150C | 10.60 | -0.86 | 805 | LO.K21.5150P | 0.87 | +0.16 | 1082 |
| 2021-04-15 | 52.00000000 | LO.K21.5200C | 10.16 | -0.16 | 275 | LO.K21.5200P | 0.93 | +0.19 | 1160 |
| 2021-04-15 | 52.50000000 | LO.K21.5250C | 9.73 | +0.80 | 2017 | LO.K21.5250P | 1.00 | -0.04 | 2455 |
| 2021-04-15 | 53.00000000 | LO.K21.5300C | 9.30 | +1.35 | 1524 | LO.K21.5300P | 1.07 | +0.25 | 1570 |
| 2021-04-15 | 53.50000000 | LO.K21.5350C | 8.88 | +0.75 | 418 | LO.K21.5350P | 1.15 | +0.29 | 457 |
| 2021-04-15 | 54.00000000 | LO.K21.5400C | 8.46 | 0.00 | 1198 | LO.K21.5400P | 1.23 | +0.30 | 603 |
| 2021-04-15 | 54.50000000 | LO.K21.5450C | 8.05 | +1.28 | 651 | LO.K21.5450P | 1.32 | +0.29 | 656 |
| 2021-04-15 | 55.00000000 | LO.K21.5500C | 7.65 | +0.27 | 3428 | LO.K21.5500P | 1.07 | -0.35 | 3060 |
| 2021-04-15 | 55.50000000 | LO.K21.5550C | 7.25 | +0.61 | 1060 | LO.K21.5550P | 1.52 | +0.15 | 589 |
| 2021-04-15 | 56.00000000 | LO.K21.5600C | 6.87 | -0.79 | 641 | LO.K21.5600P | 1.64 | +0.34 | 1511 |
| 2021-04-15 | 56.50000000 | LO.K21.5650C | 6.49 | +0.90 | 370 | LO.K21.5650P | 1.76 | +0.30 | 252 |
| 2021-04-15 | 57.00000000 | LO.K21.5700C | 6.12 | -1.08 | 1332 | LO.K21.5700P | 1.89 | +0.30 | 1421 |
| 2021-04-15 | 57.50000000 | LO.K21.5750C | 5.76 | +1.16 | 333 | LO.K21.5750P | 2.03 | +0.50 | 424 |
| 2021-04-15 | 58.00000000 | LO.K21.5800C | 5.41 | -0.89 | 1463 | LO.K21.5800P | 1.69 | -0.49 | 2541 |
| 2021-04-15 | 58.50000000 | LO.K21.5850C | 5.08 | +0.34 | 67 | LO.K21.5850P | 2.35 | +0.28 | 326 |
| 2021-04-15 | 59.00000000 | LO.K21.5900C | 4.75 | -0.66 | 911 | LO.K21.5900P | 2.07 | -0.45 | 654 |
| 2021-04-15 | 59.50000000 | LO.K21.5950C | 4.43 | +1.00 | 122 | LO.K21.5950P | 2.70 | +0.18 | 210 |
| 2021-04-15 | 60.00000000 | LO.K21.6000C | 4.13 | -0.49 | 5554 | LO.K21.6000P | 2.33 | -0.57 | 3089 |
| 2021-04-15 | 60.50000000 | LO.K21.6050C | 3.83 | -0.18 | 608 | LO.K21.6050P | 2.55 | -0.55 | 556 |
| 2021-04-15 | 61.00000000 | LO.K21.6100C | 3.55 | -0.68 | 740 | LO.K21.6100P | 3.32 | +0.44 | 317 |
| 2021-04-15 | 61.50000000 | LO.K21.6150C | 3.29 | +0.65 | 458 | LO.K21.6150P | 3.56 | +0.62 | 527 |
| 2021-04-15 | 62.00000000 | LO.K21.6200C | 3.03 | -0.66 | 2187 | LO.K21.6200P | 3.80 | +0.54 | 180 |
| 2021-04-15 | 62.50000000 | LO.K21.6250C | 2.79 | -0.43 | 551 | LO.K21.6250P | 4.06 | +0.66 | 1265 |
| 2021-04-15 | 63.00000000 | LO.K21.6300C | 2.56 | -0.50 | 2549 | LO.K21.6300P | 4.33 | +0.20 | 1967 |
| 2021-04-15 | 63.50000000 | LO.K21.6350C | 2.35 | -0.28 | 183 | LO.K21.6350P | 4.62 | +0.83 | 17 |
| 2021-04-15 | 64.00000000 | LO.K21.6400C | 2.64 | +0.49 | 5594 | LO.K21.6400P | 4.92 | -0.41 | 24 |
| 2021-04-15 | 64.50000000 | LO.K21.6450C | 1.96 | -0.43 | 329 | LO.K21.6450P | 5.23 | -0.34 | 5 |
| 2021-04-15 | 65.00000000 | LO.K21.6500C | 2.10 | +0.31 | 7520 | LO.K21.6500P | 5.56 | -0.19 | 50 |
| 2021-04-15 | 65.50000000 | LO.K21.6550C | 1.63 | -0.47 | 303 | ||||
| 2021-04-15 | 66.00000000 | LO.K21.6600C | 1.69 | +0.21 | 658 | LO.K21.6600P | 6.25 | -1.24 | 3 |
| 2021-04-15 | 66.50000000 | LO.K21.6650C | 1.51 | +0.17 | 461 | LO.K21.6650P | 6.61 | 1 | |
| 2021-04-15 | 67.00000000 | LO.K21.6700C | 1.35 | +0.14 | 463 | LO.K21.6700P | 6.98 | 6 | |
| 2021-04-15 | 67.50000000 | LO.K21.6750C | 1.10 | -0.24 | 284 | ||||
| 2021-04-15 | 68.00000000 | LO.K21.6800C | 1.18 | +0.19 | 800 | ||||
| 2021-04-15 | 68.50000000 | LO.K21.6850C | 0.90 | -0.13 | 192 | LO.K21.6850P | 8.17 | +0.54 | 3 |
| 2021-04-15 | 69.00000000 | LO.K21.6900C | 0.99 | +0.18 | 1029 | LO.K21.6900P | 8.58 | 3 | |
| 2021-04-15 | 69.50000000 | LO.K21.6950C | 0.73 | -0.14 | 121 | LO.K21.6950P | 9.00 | 1 | |
| 2021-04-15 | 70.00000000 | LO.K21.7000C | 0.73 | +0.07 | 5028 | LO.K21.7000P | 9.43 | 9 | |
| 2021-04-15 | 70.50000000 | LO.K21.7050C | 0.60 | -0.11 | 92 | LO.K21.7050P | 9.87 | +9.51 | 1 |
| 2021-04-15 | 71.00000000 | LO.K21.7100C | 0.54 | -0.06 | 2259 | LO.K21.7100P | 10.31 | +9.88 | 1 |
| 2021-04-15 | 71.50000000 | LO.K21.7150C | 0.49 | -0.06 | 472 | ||||
| 2021-04-15 | 72.00000000 | LO.K21.7200C | 0.45 | -0.06 | 930 | ||||
| 2021-04-15 | 72.50000000 | LO.K21.7250C | 0.41 | -0.11 | 320 | ||||
| 2021-04-15 | 73.00000000 | LO.K21.7300C | 0.37 | -0.06 | 488 | ||||
| 2021-04-15 | 73.50000000 | LO.K21.7350C | 0.34 | -0.05 | 273 | ||||
| 2021-04-15 | 74.00000000 | LO.K21.7400C | 0.31 | -0.07 | 95 | ||||
| 2021-04-15 | 74.50000000 | LO.K21.7450C | 0.28 | -0.08 | 24 | ||||
| 2021-04-15 | 75.00000000 | LO.K21.7500C | 0.26 | -0.03 | 636 | ||||
| 2021-04-15 | 75.50000000 | LO.K21.7550C | 0.24 | -0.03 | 103 | ||||
| 2021-04-15 | 76.00000000 | LO.K21.7600C | 0.22 | -0.03 | 18 | ||||
| 2021-04-15 | 76.50000000 | LO.K21.7650C | 0.21 | +0.03 | 68 | ||||
| 2021-04-15 | 77.00000000 | LO.K21.7700C | 0.20 | +0.03 | 12 | ||||
| 2021-04-15 | 77.50000000 | LO.K21.7750C | 0.18 | 1 | |||||
| 2021-04-15 | 78.00000000 | LO.K21.7800C | 0.17 | -0.06 | 158 | LO.K21.7800P | 16.94 | +15.26 | 1 |
| 2021-04-15 | 78.50000000 | LO.K21.7850C | 0.16 | +0.03 | 75 | ||||
| 2021-04-15 | 79.00000000 | LO.K21.7900C | 0.15 | -0.05 | 131 | ||||
| 2021-04-15 | 79.50000000 | LO.K21.7950C | 0.14 | -0.04 | 25 | ||||
| 2021-04-15 | 80.00000000 | LO.K21.8000C | 0.13 | +0.01 | 2326 | ||||
| 2021-04-15 | 80.50000000 | LO.K21.8050C | 0.13 | +0.02 | 164 | ||||
| 2021-04-15 | 81.00000000 | LO.K21.8100C | 0.12 | +0.02 | 30 | ||||
| 2021-04-15 | 81.50000000 | LO.K21.8150C | 0.11 | +0.03 | 273 | ||||
| 2021-04-15 | 82.00000000 | LO.K21.8200C | 0.11 | -0.04 | 1004 | ||||
| 2021-04-15 | 82.50000000 | LO.K21.8250C | 0.10 | +0.02 | 3 | LO.K21.8250P | 21.37 | 1 | |
| 2021-04-15 | 83.00000000 | LO.K21.8300C | 0.10 | -0.01 | 2250 | ||||
| 2021-04-15 | 83.50000000 | LO.K21.8350C | 0.09 | +0.10 | |||||
| 2021-04-15 | 84.00000000 | LO.K21.8400C | 0.09 | +0.04 | 1035 | ||||
| 2021-04-15 | 84.50000000 | LO.K21.8450C | 0.09 | +0.08 | 3 | ||||
| 2021-04-15 | 85.00000000 | LO.K21.8500C | 0.08 | +0.03 | 215 | ||||
| 2021-04-15 | 85.50000000 | LO.K21.8550C | 0.08 | +0.03 | 156 | ||||
| 2021-04-15 | 86.00000000 | LO.K21.8600C | 0.07 | +0.01 | 68 | ||||
| 2021-04-15 | 87.00000000 | LO.K21.8700C | 0.07 | +0.08 | 156 | ||||
| 2021-04-15 | 88.00000000 | LO.K21.8800C | 0.06 | +0.02 | 71 | ||||
| 2021-04-15 | 88.50000000 | LO.K21.8850C | 0.05 | +0.01 | 10 | LO.K21.8850P | 27.33 | +31.45 | 1 |
| 2021-04-15 | 89.00000000 | LO.K21.8900C | 0.05 | -0.01 | 84 | ||||
| 2021-04-15 | 89.50000000 | LO.K21.8950C | 0.05 | +0.07 | 79 | ||||
| 2021-04-15 | 90.00000000 | LO.K21.9000C | 0.05 | 0.00 | 410 | ||||
| 2021-04-15 | 91.00000000 | LO.K21.9100C | 0.04 | +0.02 | 280 | ||||
| 2021-04-15 | 91.50000000 | LO.K21.9150C | 0.04 | +0.03 | 1 | ||||
| 2021-04-15 | 92.00000000 | LO.K21.9200C | 0.04 | +0.01 | 7 | ||||
| 2021-04-15 | 93.00000000 | LO.K21.9300C | 0.03 | +0.04 | 24 | ||||
| 2021-04-15 | 93.50000000 | LO.K21.9350C | 0.03 | +0.02 | 70 | LO.K21.9350P | 32.30 | +33.27 | 1 |
| 2021-04-15 | 94.00000000 | LO.K21.9400C | 0.03 | -0.01 | 290 | ||||
| 2021-04-15 | 94.50000000 | LO.K21.9450C | 0.03 | +0.02 | 75 | ||||
| 2021-04-15 | 95.00000000 | LO.K21.9500C | 0.03 | +0.02 | 30 | ||||
| 2021-04-15 | 97.00000000 | LO.K21.9700C | 0.02 | +0.02 | 140 | ||||
| 2021-04-15 | 98.00000000 | LO.K21.9800C | 0.02 | +0.02 | 130 | ||||
| 2021-04-15 | 98.50000000 | LO.K21.9850C | 0.02 | +0.02 | 90 | ||||
| 2021-04-15 | 99.00000000 | LO.K21.9900C | 0.02 | +0.02 | 5 | ||||
| 2021-04-15 | 99.50000000 | LO.K21.9950C | 0.02 | -0.01 | 115 | ||||
| 2021-04-15 | 100.00000000 | LO.K21.10000C | 0.02 | -0.01 | 58 | ||||
| 2021-04-15 | 105.00000000 | LO.K21.10500C | 0.01 | 0.00 | 76 | ||||
| 2021-04-15 | 107.00000000 | LO.K21.10700C | 0.01 | +0.01 | 10 | ||||
| 2021-04-15 | 107.50000000 | LO.K21.10750C | 0.01 | +0.01 | 15 | ||||
| 2021-04-15 | 122.50000000 | LO.K21.12250C | 0.01 | +0.04 | 4 | LO.K21.12250P | 61.27 | +61.23 | 1 |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals