| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| CL.J21 | CRUDE OIL Apr 2021 | 61.08 | 64.44 | 60.52 | 64.44 | +3.38 | +5.54% | 11:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-03-17 | 0.50000000 | LO.J21.50P | 0.01 | +0.05 | 1 | ||||
| 2021-03-17 | 5.00000000 | LO.J21.500P | 0.01 | +0.05 | 1 | ||||
| 2021-03-17 | 6.00000000 | LO.J21.600P | 0.01 | +0.04 | 1 | ||||
| 2021-03-17 | 7.50000000 | LO.J21.750P | 0.01 | -0.01 | 37 | ||||
| 2021-03-17 | 9.00000000 | LO.J21.900P | 0.01 | +0.03 | 1 | ||||
| 2021-03-17 | 10.00000000 | LO.J21.1000P | 0.01 | 0.00 | 47 | ||||
| 2021-03-17 | 11.00000000 | LO.J21.1100C | 50.28 | 12 | LO.J21.1100P | 0.01 | 10 | ||
| 2021-03-17 | 11.50000000 | LO.J21.1150C | 47.76 | 1 | |||||
| 2021-03-17 | 12.00000000 | LO.J21.1200C | 47.26 | 10 | |||||
| 2021-03-17 | 13.00000000 | LO.J21.1300P | 0.01 | 0.00 | 1 | ||||
| 2021-03-17 | 14.00000000 | LO.J21.1400P | 0.01 | +0.02 | 1 | ||||
| 2021-03-17 | 15.00000000 | LO.J21.1500P | 0.01 | 0.00 | 22 | ||||
| 2021-03-17 | 15.50000000 | LO.J21.1550P | 0.01 | +0.10 | 8 | ||||
| 2021-03-17 | 16.00000000 | LO.J21.1600P | 0.01 | -0.01 | 14 | ||||
| 2021-03-17 | 17.00000000 | LO.J21.1700P | 0.01 | 0.00 | 77 | ||||
| 2021-03-17 | 18.00000000 | LO.J21.1800P | 0.01 | 0.00 | 93 | ||||
| 2021-03-17 | 18.50000000 | LO.J21.1850P | 0.01 | 0.00 | 36 | ||||
| 2021-03-17 | 19.00000000 | LO.J21.1900P | 0.01 | 0.00 | 100 | ||||
| 2021-03-17 | 19.50000000 | LO.J21.1950P | 0.01 | 0.00 | 150 | ||||
| 2021-03-17 | 20.00000000 | LO.J21.2000P | 0.01 | 0.00 | 845 | ||||
| 2021-03-17 | 20.50000000 | LO.J21.2050P | 0.01 | -0.01 | 157 | ||||
| 2021-03-17 | 21.00000000 | LO.J21.2100P | 0.01 | -0.01 | 11 | ||||
| 2021-03-17 | 21.50000000 | LO.J21.2150P | 0.01 | -0.01 | 15 | ||||
| 2021-03-17 | 22.00000000 | LO.J21.2200C | 39.28 | +1.63 | 1 | LO.J21.2200P | 0.01 | 0.00 | 216 |
| 2021-03-17 | 22.50000000 | LO.J21.2250P | 0.01 | -0.01 | 43 | ||||
| 2021-03-17 | 23.00000000 | LO.J21.2300C | 40.53 | +1.60 | 1 | LO.J21.2300P | 0.01 | 0.00 | 573 |
| 2021-03-17 | 23.50000000 | LO.J21.2350C | 37.78 | +25.81 | 1 | LO.J21.2350P | 0.01 | 0.00 | 74 |
| 2021-03-17 | 24.00000000 | LO.J21.2400C | 37.28 | +18.71 | 1 | LO.J21.2400P | 0.01 | 0.00 | 197 |
| 2021-03-17 | 24.50000000 | LO.J21.2450P | 0.01 | 0.00 | 296 | ||||
| 2021-03-17 | 25.00000000 | LO.J21.2500C | 36.28 | 240 | LO.J21.2500P | 0.01 | 0.00 | 1034 | |
| 2021-03-17 | 25.50000000 | LO.J21.2550P | 0.01 | +0.01 | 113 | ||||
| 2021-03-17 | 26.00000000 | LO.J21.2600P | 0.01 | 0.00 | 67 | ||||
| 2021-03-17 | 26.50000000 | LO.J21.2650P | 0.01 | 0.00 | 35 | ||||
| 2021-03-17 | 27.00000000 | LO.J21.2700P | 0.01 | 0.00 | 205 | ||||
| 2021-03-17 | 27.50000000 | LO.J21.2750P | 0.01 | 0.00 | 327 | ||||
| 2021-03-17 | 28.00000000 | LO.J21.2800P | 0.01 | 0.00 | 216 | ||||
| 2021-03-17 | 28.50000000 | LO.J21.2850C | 32.78 | 1 | LO.J21.2850P | 0.01 | 0.00 | 157 | |
| 2021-03-17 | 29.00000000 | LO.J21.2900P | 0.01 | 0.00 | 394 | ||||
| 2021-03-17 | 29.50000000 | LO.J21.2950P | 0.01 | 0.00 | 331 | ||||
| 2021-03-17 | 30.00000000 | LO.J21.3000C | 31.28 | +10.53 | 18 | LO.J21.3000P | 0.01 | 0.00 | 1884 |
| 2021-03-17 | 30.50000000 | LO.J21.3050P | 0.01 | 0.00 | 361 | ||||
| 2021-03-17 | 31.00000000 | LO.J21.3100C | 30.28 | 4 | LO.J21.3100P | 0.01 | 0.00 | 503 | |
| 2021-03-17 | 31.50000000 | LO.J21.3150C | 29.78 | +20.96 | 1 | LO.J21.3150P | 0.01 | -0.01 | 431 |
| 2021-03-17 | 32.00000000 | LO.J21.3200C | 29.29 | +0.24 | 2 | LO.J21.3200P | 0.01 | 0.00 | 802 |
| 2021-03-17 | 32.50000000 | LO.J21.3250P | 0.01 | +0.01 | 750 | ||||
| 2021-03-17 | 33.00000000 | LO.J21.3300P | 0.01 | 0.00 | 643 | ||||
| 2021-03-17 | 33.50000000 | LO.J21.3350C | 27.79 | +22.35 | 1 | LO.J21.3350P | 0.01 | +0.01 | 204 |
| 2021-03-17 | 34.00000000 | LO.J21.3400P | 0.01 | +0.01 | 408 | ||||
| 2021-03-17 | 34.50000000 | LO.J21.3450C | 26.79 | 10 | LO.J21.3450P | 0.01 | 0.00 | 605 | |
| 2021-03-17 | 35.00000000 | LO.J21.3500C | 26.29 | -1.03 | 38 | LO.J21.3500P | 0.01 | 0.00 | 2649 |
| 2021-03-17 | 35.50000000 | LO.J21.3550C | 25.79 | 1 | LO.J21.3550P | 0.01 | -0.01 | 408 | |
| 2021-03-17 | 36.00000000 | LO.J21.3600C | 25.29 | 2 | LO.J21.3600P | 0.01 | 0.00 | 514 | |
| 2021-03-17 | 36.50000000 | LO.J21.3650C | 24.79 | +5.01 | 1 | LO.J21.3650P | 0.01 | -0.01 | 445 |
| 2021-03-17 | 37.00000000 | LO.J21.3700C | 24.29 | +6.02 | 28 | LO.J21.3700P | 0.01 | -0.01 | 971 |
| 2021-03-17 | 37.50000000 | LO.J21.3750C | 23.79 | 2 | LO.J21.3750P | 0.01 | +0.01 | 1162 | |
| 2021-03-17 | 38.00000000 | LO.J21.3800C | 23.30 | -0.52 | 325 | LO.J21.3800P | 0.01 | -0.01 | 1359 |
| 2021-03-17 | 38.50000000 | LO.J21.3850C | 22.80 | +0.99 | 1970 | LO.J21.3850P | 0.02 | +0.02 | 431 |
| 2021-03-17 | 39.00000000 | LO.J21.3900C | 22.54 | +0.24 | 112 | LO.J21.3900P | 0.02 | -0.01 | 1846 |
| 2021-03-17 | 39.50000000 | LO.J21.3950C | 22.04 | +0.24 | 72 | LO.J21.3950P | 0.02 | +0.02 | 504 |
| 2021-03-17 | 40.00000000 | LO.J21.4000C | 21.30 | -1.07 | 136 | LO.J21.4000P | 0.02 | 0.00 | 31936 |
| 2021-03-17 | 40.50000000 | LO.J21.4050C | 20.80 | +1.24 | 107 | LO.J21.4050P | 0.02 | 0.00 | 1247 |
| 2021-03-17 | 41.00000000 | LO.J21.4100C | 20.31 | +0.54 | 201 | LO.J21.4100P | 0.03 | -0.02 | 791 |
| 2021-03-17 | 41.50000000 | LO.J21.4150C | 20.47 | +0.21 | 749 | LO.J21.4150P | 0.02 | -0.02 | 2149 |
| 2021-03-17 | 42.00000000 | LO.J21.4200C | 19.31 | +2.23 | 878 | LO.J21.4200P | 0.02 | -0.01 | 3136 |
| 2021-03-17 | 42.50000000 | LO.J21.4250C | 18.81 | +0.94 | 514 | LO.J21.4250P | 0.02 | -0.01 | 967 |
| 2021-03-17 | 43.00000000 | LO.J21.4300C | 18.32 | +2.45 | 413 | LO.J21.4300P | 0.04 | -0.03 | 1712 |
| 2021-03-17 | 43.50000000 | LO.J21.4350C | 17.82 | -1.41 | 106 | LO.J21.4350P | 0.02 | -0.02 | 1121 |
| 2021-03-17 | 44.00000000 | LO.J21.4400C | 17.32 | +1.00 | 301 | LO.J21.4400P | 0.02 | -0.03 | 2353 |
| 2021-03-17 | 44.50000000 | LO.J21.4450C | 16.83 | -0.35 | 34 | LO.J21.4450P | 0.05 | 0.00 | 1288 |
| 2021-03-17 | 45.00000000 | LO.J21.4500C | 16.33 | -0.62 | 674 | LO.J21.4500P | 0.03 | -0.02 | 29631 |
| 2021-03-17 | 45.50000000 | LO.J21.4550C | 15.84 | +0.34 | 128 | LO.J21.4550P | 0.06 | -0.05 | 1691 |
| 2021-03-17 | 46.00000000 | LO.J21.4600C | 15.34 | -1.11 | 673 | LO.J21.4600P | 0.04 | -0.02 | 3078 |
| 2021-03-17 | 46.50000000 | LO.J21.4650C | 14.85 | +0.28 | 412 | LO.J21.4650P | 0.06 | 0.00 | 2022 |
| 2021-03-17 | 47.00000000 | LO.J21.4700C | 14.35 | -0.89 | 1232 | LO.J21.4700P | 0.07 | -0.08 | 3421 |
| 2021-03-17 | 47.50000000 | LO.J21.4750C | 13.86 | +1.96 | 580 | LO.J21.4750P | 0.05 | -0.03 | 2088 |
| 2021-03-17 | 48.00000000 | LO.J21.4800C | 14.49 | +1.13 | 2426 | LO.J21.4800P | 0.04 | -0.04 | 5258 |
| 2021-03-17 | 48.50000000 | LO.J21.4850C | 15.31 | +2.44 | 950 | LO.J21.4850P | 0.09 | -0.03 | 1415 |
| 2021-03-17 | 49.00000000 | LO.J21.4900C | 13.50 | +1.12 | 222 | LO.J21.4900P | 0.06 | -0.04 | 1124 |
| 2021-03-17 | 49.50000000 | LO.J21.4950C | 11.89 | +0.21 | 338 | LO.J21.4950P | 0.10 | +0.01 | 574 |
| 2021-03-17 | 50.00000000 | LO.J21.5000C | 11.40 | +0.80 | 2746 | LO.J21.5000P | 0.07 | -0.05 | 7247 |
| 2021-03-17 | 50.50000000 | LO.J21.5050C | 10.91 | -0.83 | 322 | LO.J21.5050P | 0.13 | -0.02 | 503 |
| 2021-03-17 | 51.00000000 | LO.J21.5100C | 10.42 | +3.09 | 1560 | LO.J21.5100P | 0.14 | -0.10 | 2647 |
| 2021-03-17 | 51.50000000 | LO.J21.5150C | 9.93 | -0.22 | 283 | LO.J21.5150P | 0.08 | -0.04 | 903 |
| 2021-03-17 | 52.00000000 | LO.J21.5200C | 10.49 | +0.69 | 1040 | LO.J21.5200P | 0.09 | -0.07 | 4135 |
| 2021-03-17 | 52.50000000 | LO.J21.5250C | 8.96 | -0.32 | 1638 | LO.J21.5250P | 0.11 | -0.06 | 2044 |
| 2021-03-17 | 53.00000000 | LO.J21.5300C | 10.00 | +1.52 | 4232 | LO.J21.5300P | 0.12 | -0.08 | 3712 |
| 2021-03-17 | 53.50000000 | LO.J21.5350C | 8.00 | -0.50 | 525 | LO.J21.5350P | 0.22 | -0.18 | 742 |
| 2021-03-17 | 54.00000000 | LO.J21.5400C | 7.53 | +0.97 | 1150 | LO.J21.5400P | 0.14 | -0.11 | 3358 |
| 2021-03-17 | 54.50000000 | LO.J21.5450C | 7.06 | -0.70 | 942 | LO.J21.5450P | 0.19 | -0.09 | 3622 |
| 2021-03-17 | 55.00000000 | LO.J21.5500C | 6.59 | +1.66 | 6530 | LO.J21.5500P | 0.14 | -0.17 | 8741 |
| 2021-03-17 | 55.50000000 | LO.J21.5550C | 6.13 | +0.71 | 735 | LO.J21.5550P | 0.20 | -0.10 | 3736 |
| 2021-03-17 | 56.00000000 | LO.J21.5600C | 5.68 | -1.66 | 2582 | LO.J21.5600P | 0.17 | -0.23 | 3283 |
| 2021-03-17 | 56.50000000 | LO.J21.5650C | 5.24 | -0.18 | 1384 | LO.J21.5650P | 0.19 | -0.28 | 1253 |
| 2021-03-17 | 57.00000000 | LO.J21.5700C | 4.82 | -0.50 | 5615 | LO.J21.5700P | 0.22 | -0.31 | 6588 |
| 2021-03-17 | 57.50000000 | LO.J21.5750C | 4.40 | -1.08 | 1534 | LO.J21.5750P | 0.37 | -0.24 | 1641 |
| 2021-03-17 | 58.00000000 | LO.J21.5800C | 6.54 | +2.85 | 3877 | LO.J21.5800P | 0.30 | -0.41 | 12828 |
| 2021-03-17 | 58.50000000 | LO.J21.5850C | 4.41 | +0.65 | 2283 | LO.J21.5850P | 0.36 | -0.54 | 3477 |
| 2021-03-17 | 59.00000000 | LO.J21.5900C | 2.96 | -0.70 | 2807 | LO.J21.5900P | 0.40 | -0.64 | 2792 |
| 2021-03-17 | 59.50000000 | LO.J21.5950C | 5.00 | +2.14 | 879 | LO.J21.5950P | 0.45 | -0.74 | 3178 |
| 2021-03-17 | 60.00000000 | LO.J21.6000C | 4.29 | +1.69 | 8325 | LO.J21.6000P | 0.49 | -0.90 | 4473 |
| 2021-03-17 | 60.50000000 | LO.J21.6050C | 2.83 | +0.34 | 1112 | LO.J21.6050P | 0.71 | -0.77 | 532 |
| 2021-03-17 | 61.00000000 | LO.J21.6100C | 3.98 | +1.94 | 2917 | LO.J21.6100P | 0.68 | -1.01 | 2060 |
| 2021-03-17 | 61.50000000 | LO.J21.6150C | 3.36 | +1.64 | 985 | LO.J21.6150P | 0.80 | -1.20 | 668 |
| 2021-03-17 | 62.00000000 | LO.J21.6200C | 3.00 | +1.50 | 7262 | LO.J21.6200P | 0.92 | -1.29 | 3710 |
| 2021-03-17 | 62.50000000 | LO.J21.6250C | 2.55 | +1.10 | 1087 | LO.J21.6250P | 1.21 | -1.24 | 1975 |
| 2021-03-17 | 63.00000000 | LO.J21.6300C | 2.43 | +1.42 | 5503 | LO.J21.6300P | 1.31 | -1.18 | 1965 |
| 2021-03-17 | 63.50000000 | LO.J21.6350C | 2.04 | +1.11 | 1111 | LO.J21.6350P | 1.48 | -1.31 | 210 |
| 2021-03-17 | 64.00000000 | LO.J21.6400C | 1.93 | +1.14 | 3124 | LO.J21.6400P | 1.75 | -1.76 | 1194 |
| 2021-03-17 | 64.50000000 | LO.J21.6450C | 1.08 | +0.42 | 536 | LO.J21.6450P | 4.35 | -0.57 | 13 |
| 2021-03-17 | 65.00000000 | LO.J21.6500C | 1.48 | +0.92 | 7376 | LO.J21.6500P | 2.30 | -1.97 | 115 |
| 2021-03-17 | 65.50000000 | LO.J21.6550C | 1.16 | +0.69 | 1098 | LO.J21.6550P | 4.68 | +0.75 | 3 |
| 2021-03-17 | 66.00000000 | LO.J21.6600C | 0.94 | +0.55 | 2274 | LO.J21.6600P | 5.11 | -1.05 | 23 |
| 2021-03-17 | 66.50000000 | LO.J21.6650C | 0.68 | +0.36 | 955 | LO.J21.6650P | 5.55 | +0.47 | 116 |
| 2021-03-17 | 67.00000000 | LO.J21.6700C | 0.83 | +0.56 | 3964 | LO.J21.6700P | 6.00 | -0.77 | 1 |
| 2021-03-17 | 67.50000000 | LO.J21.6750C | 0.70 | +0.41 | 1129 | LO.J21.6750P | 6.45 | +4.77 | 1 |
| 2021-03-17 | 68.00000000 | LO.J21.6800C | 0.60 | +0.40 | 2617 | LO.J21.6800P | 6.92 | -0.62 | 17 |
| 2021-03-17 | 68.50000000 | LO.J21.6850C | 0.49 | +0.31 | 1027 | LO.J21.6850P | 6.33 | -1.06 | 3 |
| 2021-03-17 | 69.00000000 | LO.J21.6900C | 0.40 | +0.21 | 1233 | LO.J21.6900P | 6.80 | -1.07 | 1 |
| 2021-03-17 | 69.50000000 | LO.J21.6950C | 0.28 | +0.12 | 304 | LO.J21.6950P | 8.35 | -1.11 | 7 |
| 2021-03-17 | 70.00000000 | LO.J21.7000C | 0.24 | +0.14 | 5773 | LO.J21.7000P | 8.84 | -1.75 | 6 |
| 2021-03-17 | 70.50000000 | LO.J21.7050C | 0.13 | +0.06 | 217 | ||||
| 2021-03-17 | 71.00000000 | LO.J21.7100C | 0.13 | +0.02 | 290 | LO.J21.7100P | 9.81 | +0.93 | 3 |
| 2021-03-17 | 71.50000000 | LO.J21.7150C | 0.08 | +0.01 | 207 | ||||
| 2021-03-17 | 72.00000000 | LO.J21.7200C | 0.15 | +0.08 | 1010 | LO.J21.7200P | 10.80 | -1.04 | 1 |
| 2021-03-17 | 72.50000000 | LO.J21.7250C | 0.11 | +0.04 | 167 | ||||
| 2021-03-17 | 73.00000000 | LO.J21.7300C | 0.11 | +0.05 | 971 | LO.J21.7300P | 11.78 | +19.76 | 1 |
| 2021-03-17 | 73.50000000 | LO.J21.7350C | 0.06 | 0.00 | 122 | LO.J21.7350P | 12.28 | 1 | |
| 2021-03-17 | 74.00000000 | LO.J21.7400C | 0.05 | -0.04 | 1434 | ||||
| 2021-03-17 | 74.50000000 | LO.J21.7450C | 0.05 | -0.03 | 790 | LO.J21.7450P | 13.27 | +13.80 | |
| 2021-03-17 | 75.00000000 | LO.J21.7500C | 0.05 | +0.01 | 1674 | ||||
| 2021-03-17 | 75.50000000 | LO.J21.7550C | 0.04 | -0.01 | 223 | LO.J21.7550P | 14.26 | +18.10 | 2 |
| 2021-03-17 | 76.00000000 | LO.J21.7600C | 0.04 | -0.03 | 1040 | LO.J21.7600P | 14.76 | -1.04 | 1 |
| 2021-03-17 | 76.50000000 | LO.J21.7650C | 0.04 | -0.01 | 468 | ||||
| 2021-03-17 | 77.00000000 | LO.J21.7700C | 0.03 | +0.01 | 826 | LO.J21.7700P | 15.75 | +16.01 | |
| 2021-03-17 | 77.50000000 | LO.J21.7750C | 0.03 | 0.00 | 135 | ||||
| 2021-03-17 | 78.00000000 | LO.J21.7800C | 0.03 | 0.00 | 164 | LO.J21.7800P | 16.75 | +1.06 | 2 |
| 2021-03-17 | 78.50000000 | LO.J21.7850C | 0.03 | -0.01 | 26 | LO.J21.7850P | 17.25 | +17.78 | |
| 2021-03-17 | 79.00000000 | LO.J21.7900C | 0.02 | 0.00 | 132 | LO.J21.7900P | 17.74 | -0.99 | 1 |
| 2021-03-17 | 79.50000000 | LO.J21.7950C | 0.02 | -0.01 | 47 | ||||
| 2021-03-17 | 80.00000000 | LO.J21.8000C | 0.02 | -0.01 | 1136 | LO.J21.8000P | 18.74 | +18.44 | 1 |
| 2021-03-17 | 80.50000000 | LO.J21.8050C | 0.02 | +0.01 | 29 | ||||
| 2021-03-17 | 81.00000000 | LO.J21.8100C | 0.02 | +0.01 | 1416 | ||||
| 2021-03-17 | 81.50000000 | LO.J21.8150C | 0.01 | +0.02 | 85 | LO.J21.8150P | 20.23 | +26.52 | 1 |
| 2021-03-17 | 82.00000000 | LO.J21.8200C | 0.01 | -0.01 | 255 | ||||
| 2021-03-17 | 82.50000000 | LO.J21.8250C | 0.01 | 0.00 | 44 | LO.J21.8250P | 21.23 | +19.87 | 1 |
| 2021-03-17 | 83.00000000 | LO.J21.8300C | 0.01 | +0.01 | 321 | ||||
| 2021-03-17 | 83.50000000 | LO.J21.8350C | 0.01 | -0.01 | 74 | LO.J21.8350P | 22.23 | ||
| 2021-03-17 | 84.00000000 | LO.J21.8400C | 0.01 | +0.02 | 87 | LO.J21.8400P | 22.73 | +30.58 | 1 |
| 2021-03-17 | 84.50000000 | LO.J21.8450C | 0.01 | +0.02 | 24 | ||||
| 2021-03-17 | 85.00000000 | LO.J21.8500C | 0.01 | 0.00 | 165 | ||||
| 2021-03-17 | 85.50000000 | LO.J21.8550C | 0.01 | +0.02 | 130 | ||||
| 2021-03-17 | 86.00000000 | LO.J21.8600C | 0.01 | 0.00 | 301 | ||||
| 2021-03-17 | 86.50000000 | LO.J21.8650C | 0.01 | 0.00 | 26 | ||||
| 2021-03-17 | 87.00000000 | LO.J21.8700C | 0.01 | +0.01 | 257 | ||||
| 2021-03-17 | 87.50000000 | LO.J21.8750C | 0.01 | -0.01 | 162 | ||||
| 2021-03-17 | 88.00000000 | LO.J21.8800C | 0.01 | 0.00 | 24 | ||||
| 2021-03-17 | 88.50000000 | LO.J21.8850C | 0.01 | -0.01 | 54 | LO.J21.8850P | 27.22 | +29.05 | 1 |
| 2021-03-17 | 89.00000000 | LO.J21.8900C | 0.01 | 0.00 | 26 | ||||
| 2021-03-17 | 89.50000000 | LO.J21.8950C | 0.01 | +0.01 | 24 | ||||
| 2021-03-17 | 90.00000000 | LO.J21.9000C | 0.01 | 0.00 | 103 | LO.J21.9000P | 28.72 | +29.44 | 1 |
| 2021-03-17 | 90.50000000 | LO.J21.9050C | 0.01 | 0.00 | 118 | ||||
| 2021-03-17 | 91.00000000 | LO.J21.9100C | 0.01 | 0.00 | 177 | LO.J21.9100P | 29.72 | 3 | |
| 2021-03-17 | 91.50000000 | LO.J21.9150C | 0.01 | 0.00 | 89 | ||||
| 2021-03-17 | 92.00000000 | LO.J21.9200C | 0.01 | 0.00 | 413 | ||||
| 2021-03-17 | 92.50000000 | LO.J21.9250C | 0.01 | 0.00 | 114 | LO.J21.9250P | 31.22 | +31.85 | 1 |
| 2021-03-17 | 93.00000000 | LO.J21.9300C | 0.01 | 0.00 | 163 | LO.J21.9300P | 31.72 | +32.35 | 2 |
| 2021-03-17 | 93.50000000 | LO.J21.9350C | 0.01 | 0.00 | 88 | ||||
| 2021-03-17 | 94.00000000 | LO.J21.9400C | 0.01 | 0.00 | 153 | LO.J21.9400P | 32.72 | +33.00 | 1 |
| 2021-03-17 | 94.50000000 | LO.J21.9450C | 0.01 | +0.01 | 153 | ||||
| 2021-03-17 | 95.00000000 | LO.J21.9500C | 0.01 | 0.00 | 244 | ||||
| 2021-03-17 | 95.50000000 | LO.J21.9550C | 0.01 | 0.00 | 138 | LO.J21.9550P | 34.22 | +35.22 | 1 |
| 2021-03-17 | 96.00000000 | LO.J21.9600C | 0.01 | 0.00 | 543 | LO.J21.9600P | 34.72 | +35.72 | 1 |
| 2021-03-17 | 96.50000000 | LO.J21.9650P | 35.22 | +43.50 | 1 | ||||
| 2021-03-17 | 97.00000000 | LO.J21.9700C | 0.01 | +0.01 | 50 | ||||
| 2021-03-17 | 98.50000000 | LO.J21.9850C | 0.01 | +0.01 | 10 | ||||
| 2021-03-17 | 100.00000000 | LO.J21.10000C | 0.01 | +0.01 | 50 | ||||
| 2021-03-17 | 102.00000000 | LO.J21.10200P | 40.72 | +38.79 | 1 | ||||
| 2021-03-17 | 102.50000000 | LO.J21.10250P | 41.22 | +41.99 | 1 | ||||
| 2021-03-17 | 104.50000000 | LO.J21.10450C | 0.01 | +0.01 | 1 | ||||
| 2021-03-17 | 105.00000000 | LO.J21.10500C | 0.01 | 0.00 | 48 | ||||
| 2021-03-17 | 107.00000000 | LO.J21.10700P | 45.72 | +46.49 | 1 | ||||
| 2021-03-17 | 107.50000000 | LO.J21.10750C | 0.01 | +0.01 | 1 | ||||
| 2021-03-17 | 110.00000000 | LO.J21.11000C | 0.01 | +0.01 | 88 | ||||
| 2021-03-17 | 115.00000000 | LO.J21.11500C | 0.01 | +0.01 | 90 | ||||
| 2021-03-17 | 125.00000000 | LO.J21.12500C | 0.01 | +0.01 | 105 | ||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals