Thursday Dec 5, 4:58PM EST

Options Chain HARD RED SPRING WHEAT DECEMBER 2019 (MGEX:@MW.Z19)

MarketNameOpenHighLowLastChangePctTime
@MW.Z19HARD RED SPRING WHEAT DECEMBER 2019492.00504.75492.00495.50-0.75-0.15%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-22100.00000000@MW.Z19.1000C395.250.002    
2019-11-22430.00000000@MW.Z19.4300C90.25+19.002    
2019-11-22470.00000000    @MW.Z19.4700P3.000+2.8756
2019-11-22480.00000000@MW.Z19.4800C69.500+46.2504@MW.Z19.4800P1.125+1.000139
2019-11-22485.00000000    @MW.Z19.4850P0.1250.00040
2019-11-22490.00000000    @MW.Z19.4900P1.500+1.25071
2019-11-22500.00000000@MW.Z19.5000C0.125-0.12565@MW.Z19.5000P4.000-1.000242
2019-11-22505.00000000@MW.Z19.5050C24.625+21.62516@MW.Z19.5050P3.750-1.00030
2019-11-22510.00000000@MW.Z19.5100C0.750+0.62597@MW.Z19.5100P13.750-1.000118
2019-11-22515.00000000@MW.Z19.5150C13.000+12.6258@MW.Z19.5150P20.000+0.25030
2019-11-22520.00000000@MW.Z19.5200C0.1250.000124@MW.Z19.5200P6.500-3.500188
2019-11-22525.00000000@MW.Z19.5250C12.500+12.37557@MW.Z19.5250P12.000-11.75010
2019-11-22530.00000000@MW.Z19.5300C0.1250.00070@MW.Z19.5300P27.000-7.750231
2019-11-22535.00000000@MW.Z19.5350C9.375+9.25020@MW.Z19.5350P24.000+1.250 
2019-11-22540.00000000@MW.Z19.5400C7.000+6.875102@MW.Z19.5400P44.000-0.75041
2019-11-22545.00000000@MW.Z19.5450C16.000-2.37512@MW.Z19.5450P41.7500.00065
2019-11-22550.00000000@MW.Z19.5500C1.000+0.875392@MW.Z19.5500P40.000-8.750112
2019-11-22555.00000000@MW.Z19.5550C10.000+9.87524    
2019-11-22560.00000000@MW.Z19.5600C2.875+2.75084@MW.Z19.5600P34.000+5.87552
2019-11-22565.00000000@MW.Z19.5650C9.250-1.50011    
2019-11-22570.00000000@MW.Z19.5700C0.750+0.625229    
2019-11-22575.00000000@MW.Z19.5750C1.500+1.37512    
2019-11-22580.00000000@MW.Z19.5800C0.1250.000125@MW.Z19.5800P60.000-24.75020
2019-11-22590.00000000@MW.Z19.5900C5.000+4.875152    
2019-11-22600.00000000@MW.Z19.6000C2.500+2.375307    
2019-11-22605.00000000@MW.Z19.6050C0.1250.00012    
2019-11-22610.00000000@MW.Z19.6100C0.375+0.250144    
2019-11-22620.00000000@MW.Z19.6200C0.375+0.25058@MW.Z19.6200P118.7500.000 
2019-11-22630.00000000@MW.Z19.6300C0.375+0.25059@MW.Z19.6300P128.7500.000 
2019-11-22640.00000000@MW.Z19.6400C0.500+0.375140@MW.Z19.6400P136.2500.000 
2019-11-22650.00000000@MW.Z19.6500C1.000+0.875133@MW.Z19.6500P135.625-19.1251
2019-11-22660.00000000@MW.Z19.6600C1.750+1.62521@MW.Z19.6600P164.7500.000 
2019-11-22670.00000000    @MW.Z19.6700P166.7500.000 
2019-11-22680.00000000@MW.Z19.6800C1.250+1.125120@MW.Z19.6800P184.7500.000 
2019-11-22690.00000000@MW.Z19.6900C1.500+1.37512@MW.Z19.6900P186.7500.000 
2019-11-22700.00000000@MW.Z19.7000C0.375+0.25028@MW.Z19.7000P198.7500.000 
2019-11-22710.00000000@MW.Z19.7100C0.1250.0002@MW.Z19.7100P206.7500.000 
2019-11-22720.00000000@MW.Z19.7200C0.1250.000 @MW.Z19.7200P224.7500.000 
2019-11-22730.00000000    @MW.Z19.7300P217.2500.000 
2019-11-22740.00000000@MW.Z19.7400C0.1250.000 @MW.Z19.7400P244.7500.000 
2019-11-22750.00000000@MW.Z19.7500C0.1250.000 @MW.Z19.7500P246.7500.000 
2019-11-22760.00000000@MW.Z19.7600C0.1250.000 @MW.Z19.7600P264.7500.000 
2019-11-22770.00000000@MW.Z19.7700C0.1250.000 @MW.Z19.7700P266.7500.000 
2019-11-22780.00000000@MW.Z19.7800C0.1250.000 @MW.Z19.7800P276.7500.000 
2019-11-22790.00000000@MW.Z19.7900C0.1250.000 @MW.Z19.7900P286.7500.000 
2019-11-22800.00000000@MW.Z19.8000C0.1250.000 @MW.Z19.8000P304.7500.000 
2019-11-22810.00000000@MW.Z19.8100C0.1250.000 @MW.Z19.8100P314.7500.000 
2019-11-22820.00000000@MW.Z19.8200C0.1250.000 @MW.Z19.8200P316.7500.000 
2019-11-22830.00000000@MW.Z19.8300C0.1250.000 @MW.Z19.8300P326.2500.000 
2019-11-22840.00000000@MW.Z19.8400C0.1250.000 @MW.Z19.8400P344.7500.000 
2019-11-22850.00000000@MW.Z19.8500C0.1250.000 @MW.Z19.8500P346.7500.000 
2019-11-22860.00000000@MW.Z19.8600C0.1250.000 @MW.Z19.8600P335.7500.000 
2019-11-22870.00000000@MW.Z19.8700C0.1250.000 @MW.Z19.8700P357.2500.000 
2019-11-22880.00000000@MW.Z19.8800C0.1250.000 @MW.Z19.8800P376.7500.000 
2019-11-22890.00000000@MW.Z19.8900C0.1250.000     
2019-11-22900.00000000@MW.Z19.9000C0.1250.000     
2019-11-22930.00000000    @MW.Z19.9300P434.7500.000