Options Chain HARD RED SPRING WHEAT SEPTEMBER 2020 (MGEX:@MW.U20)

MarketNameOpenHighLowLastChangePctTime
@MW.U20HARD RED SPRING WHEAT SEPTEMBER 2020513.25513.25513.25520.25+7.00+1.36%09:43add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-21100.00000000@MW.U20.1000C410021    
2020-08-21460.00000000    @MW.U20.4600P0.375+0.25042
2020-08-21480.00000000    @MW.U20.4800P1.500+1.37511
2020-08-21490.00000000    @MW.U20.4900P3.000+2.87561
2020-08-21500.00000000@MW.U20.5000C13.000+4.7501@MW.U20.5000P0.125-1.125217
2020-08-21510.00000000@MW.U20.5100C4.2500.0001@MW.U20.5100P0.500-0.50061
2020-08-21515.00000000@MW.U20.5150C16.000+14.7502    
2020-08-21520.00000000@MW.U20.5200C0.125-0.250183@MW.U20.5200P8.500+1.375257
2020-08-21525.00000000@MW.U20.5250C0.2500.000305    
2020-08-21530.00000000@MW.U20.5300C1.000+0.87590@MW.U20.5300P37.375+14.37556
2020-08-21535.00000000@MW.U20.5350C10.000+9.875254    
2020-08-21540.00000000@MW.U20.5400C0.625+0.50046@MW.U20.5400P29.500-3.5001
2020-08-21550.00000000@MW.U20.5500C6.500+6.375289@MW.U20.5500P39.000-4.0005
2020-08-21560.00000000@MW.U20.5600C0.1250.000311@MW.U20.5600P25.000-25.00014
2020-08-21570.00000000    @MW.U20.5700P60.0000.0001
2020-08-21580.00000000@MW.U20.5800C4.000+3.875102@MW.U20.5800P73.0000.00032
2020-08-21590.00000000@MW.U20.5900C6.500+6.3757    
2020-08-21600.00000000@MW.U20.6000C1.000+0.875316@MW.U20.6000P93.0000.00025
2020-08-21610.00000000@MW.U20.6100C6.250+6.12515    
2020-08-21620.00000000@MW.U20.6200C0.500+0.37554    
2020-08-21630.00000000@MW.U20.6300C2.000+1.875204