Options Chain HARD RED SPRING WHEAT JULY 2022 (MGEX:@MW.N22)

MarketNameOpenHighLowLastChangePctTime
@MW.N22HARD RED SPRING WHEAT JULY 2022889.75889.75889.751012.25+122.50+13.77%10:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-24750.00000000    @MW.N22.7500P0.375+0.2508
2022-06-24800.00000000    @MW.N22.8000P10.500+10.3751
2022-06-24820.00000000    @MW.N22.8200P20.000+19.87510
2022-06-24850.00000000    @MW.N22.8500P0.250+0.12530
2022-06-24900.00000000@MW.N22.9000C82.000-227.00026@MW.N22.9000P0.250+0.12522
2022-06-24910.00000000@MW.N22.9100C69.500-101.00024    
2022-06-24920.00000000@MW.N22.9200C288.5000.00013    
2022-06-24925.00000000@MW.N22.9250C155.5000.0001    
2022-06-24930.00000000@MW.N22.9300C230.500+80.0002    
2022-06-24940.00000000@MW.N22.9400C255.000+89.00014@MW.N22.9400P35.000+34.87520
2022-06-24950.00000000@MW.N22.9500C425.000+269.00043    
2022-06-24960.00000000    @MW.N22.9600P24.000+23.87555
2022-06-24980.00000000@MW.N22.9800C100.5000.0002    
2022-06-241000.00000000@MW.N22.10000C227.000+121.0009@MW.N22.10000P0.250+0.125400
2022-06-241010.00000000@MW.N22.10100C107.7500.0005    
2022-06-241020.00000000@MW.N22.10200C188.5000.00013@MW.N22.10200P3.500+3.375200
2022-06-241025.00000000@MW.N22.10250C144.5000.0001    
2022-06-241040.00000000@MW.N22.10400C77.8750.00016    
2022-06-241050.00000000@MW.N22.10500C56.1250.0001@MW.N22.10500P0.250+0.125135
2022-06-241060.00000000@MW.N22.10600C58.3750.0001    
2022-06-241070.00000000@MW.N22.10700C37.1250.00011@MW.N22.10700P1.1250.000125
2022-06-241080.00000000@MW.N22.10800C40.0000.0002@MW.N22.10800P5.500+3.2504
2022-06-241090.00000000    @MW.N22.10900P6.500+2.37519
2022-06-241100.00000000@MW.N22.11000C195.500+194.125297@MW.N22.11000P5.500-15.375120
2022-06-241105.00000000@MW.N22.11050C115.375+47.125100    
2022-06-241110.00000000@MW.N22.11100C64.0000.00010@MW.N22.11100P30.0000.00020
2022-06-241120.00000000@MW.N22.11200C113.000+107.3754@MW.N22.11200P37.250+17.62520
2022-06-241130.00000000    @MW.N22.11300P40.750+13.50020
2022-06-241140.00000000@MW.N22.11400C65.000+63.3755@MW.N22.11400P26.000-9.62550
2022-06-241150.00000000@MW.N22.11500C3.500-0.37529@MW.N22.11500P74.500+5.000177
2022-06-241160.00000000@MW.N22.11600C0.1250.0009@MW.N22.11600P5.500-39.12550
2022-06-241170.00000000@MW.N22.11700C1.3750.0003    
2022-06-241180.00000000@MW.N22.11800C0.1250.0007    
2022-06-241190.00000000@MW.N22.11900C23.000+22.87553@MW.N22.11900P84.0000.00016
2022-06-241200.00000000@MW.N22.12000C3.500+3.375347@MW.N22.12000P110.000+16.000107
2022-06-241220.00000000@MW.N22.12200C25.125+25.00046    
2022-06-241230.00000000@MW.N22.12300C0.1250.0002@MW.N22.12300P124.0000.0006
2022-06-241240.00000000@MW.N22.12400C6.250+6.12515@MW.N22.12400P40.000-119.5001
2022-06-241250.00000000@MW.N22.12500C2.250+2.12578@MW.N22.12500P174.500+5.000179
2022-06-241260.00000000@MW.N22.12600C45.000+44.8752    
2022-06-241280.00000000@MW.N22.12800C60.000+59.87530@MW.N22.12800P199.5000.00015
2022-06-241290.00000000@MW.N22.12900C0.1250.00020    
2022-06-241300.00000000@MW.N22.13000C0.750+0.625307@MW.N22.13000P219.5000.000275
2022-06-241310.00000000@MW.N22.13100C0.1250.0002    
2022-06-241320.00000000@MW.N22.13200C0.3750.00016@MW.N22.13200P239.5000.000100
2022-06-241330.00000000@MW.N22.13300C67.000+66.87525    
2022-06-241345.00000000@MW.N22.13450C0.1250.000     
2022-06-241350.00000000@MW.N22.13500C8.125+8.00070    
2022-06-241365.00000000@MW.N22.13650C0.1250.0008    
2022-06-241400.00000000@MW.N22.14000C3.500+3.375674    
2022-06-241450.00000000@MW.N22.14500C48.000+47.8755    
2022-06-241500.00000000@MW.N22.15000C0.500+0.375438    
2022-06-241600.00000000@MW.N22.16000C8.000+7.8751