Options Chain HARD RED SPRING WHEAT JULY 2020 (MGEX:@MW.N20)

MarketNameOpenHighLowLastChangePctTime
@MW.N20HARD RED SPRING WHEAT JULY 2020514.75514.75514.75504.25-10.50-2.04%13:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-26100.00000000@MW.N20.1000C418.750.0029    
2020-06-26470.00000000    @MW.N20.4700P3.500+3.3754
2020-06-26480.00000000    @MW.N20.4800P1.500+1.37530
2020-06-26485.00000000    @MW.N20.4850P5.750+5.62510
2020-06-26490.00000000    @MW.N20.4900P4.250+4.125403
2020-06-26500.00000000@MW.N20.5000C9.125-1.8751@MW.N20.5000P0.1250.000441
2020-06-26505.00000000    @MW.N20.5050P1.000+0.6257
2020-06-26510.00000000    @MW.N20.5100P1.6250.00023
2020-06-26515.00000000@MW.N20.5150C3.000+2.250108@MW.N20.5150P14.750+10.000106
2020-06-26520.00000000    @MW.N20.5200P7.000+1.750193
2020-06-26525.00000000@MW.N20.5250C1.500+1.00027@MW.N20.5250P16.000+2.0004
2020-06-26530.00000000@MW.N20.5300C3.625+3.500103@MW.N20.5300P23.250+4.250155
2020-06-26535.00000000@MW.N20.5350C11.000+10.62511    
2020-06-26540.00000000@MW.N20.5400C0.750+0.625139@MW.N20.5400P33.000+9.25058
2020-06-26550.00000000@MW.N20.5500C2.750+2.625306@MW.N20.5500P35.2500.00020
2020-06-26555.00000000@MW.N20.5550C2.000+1.8755    
2020-06-26560.00000000@MW.N20.5600C1.500+1.37597    
2020-06-26565.00000000@MW.N20.5650C0.1250.00050    
2020-06-26570.00000000@MW.N20.5700C5.000+4.87572@MW.N20.5700P59.0000.0002
2020-06-26585.00000000@MW.N20.5850C2.625+2.500220    
2020-06-26690.00000000@MW.N20.6900C0.1250.00010