Thursday Jan 23, 9:58PM EST

Options Chain HARD RED SPRING WHEAT MARCH 2020 (MGEX:@MW.H20)

MarketNameOpenHighLowLastChangePctTime
@MW.H20HARD RED SPRING WHEAT MARCH 2020555.75555.75554.50555.00-0.75-0.13%21:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-21100.00000000@MW.H20.1000C455.50.08    
2020-02-21475.00000000    @MW.H20.4750P2.750+2.62510
2020-02-21480.00000000    @MW.H20.4800P0.1250.000103
2020-02-21485.00000000    @MW.H20.4850P5.000+4.875102
2020-02-21490.00000000    @MW.H20.4900P1.125+0.87526
2020-02-21495.00000000    @MW.H20.4950P3.375+3.00047
2020-02-21500.00000000@MW.H20.5000C22.000-33.7506@MW.H20.5000P1.500+0.875211
2020-02-21505.00000000@MW.H20.5050C19.875-37.6256    
2020-02-21510.00000000@MW.H20.5100C36.000-4.750167@MW.H20.5100P1.750+1.25016
2020-02-21515.00000000@MW.H20.5150C32.000-9.6257@MW.H20.5150P3.000+2.25012
2020-02-21520.00000000@MW.H20.5200C42.000-1.375227@MW.H20.5200P3.000+1.87563
2020-02-21525.00000000@MW.H20.5250C42.000+9.12521@MW.H20.5250P6.3750.0001
2020-02-21530.00000000@MW.H20.5300C35.000+0.250312@MW.H20.5300P2.5000.00038
2020-02-21540.00000000@MW.H20.5400C29.000+2.12588@MW.H20.5400P6.000-0.12565
2020-02-21545.00000000@MW.H20.5450C19.500-3.87541@MW.H20.5450P9.750+1.75010
2020-02-21550.00000000@MW.H20.5500C19.500-0.625439@MW.H20.5500P10.000-0.125481
2020-02-21555.00000000@MW.H20.5550C14.000+1.00031@MW.H20.5550P10.750+0.75050
2020-02-21560.00000000@MW.H20.5600C10.250-0.625202@MW.H20.5600P11.875-0.50022
2020-02-21565.00000000@MW.H20.5650C11.375-0.75029    
2020-02-21570.00000000@MW.H20.5700C10.500+0.250426@MW.H20.5700P23.000+2.87510
2020-02-21575.00000000@MW.H20.5750C11.750+5.75036    
2020-02-21580.00000000@MW.H20.5800C7.500+0.625145@MW.H20.5800P33.000+8.375121
2020-02-21585.00000000@MW.H20.5850C10.000+6.1255    
2020-02-21590.00000000@MW.H20.5900C15.000+10.3758    
2020-02-21600.00000000@MW.H20.6000C4.250+0.875532    
2020-02-21610.00000000@MW.H20.6100C4.000+2.75034    
2020-02-21615.00000000@MW.H20.6150C3.500-1.25010    
2020-02-21620.00000000@MW.H20.6200C1.000+0.37593    
2020-02-21630.00000000@MW.H20.6300C0.750+0.25026    
2020-02-21635.00000000@MW.H20.6350C9.750+9.37512    
2020-02-21640.00000000@MW.H20.6400C1.125+0.625129    
2020-02-21650.00000000@MW.H20.6500C0.750+0.50054    
2020-02-21660.00000000@MW.H20.6600C0.875+0.62525    
2020-02-21670.00000000@MW.H20.6700C1.250+0.12510    
2020-02-21675.00000000@MW.H20.6750C1.125+1.00010    
2020-02-21685.00000000@MW.H20.6850C0.875+0.75010    
2020-02-21700.00000000@MW.H20.7000C2.125+2.00068    
2020-02-21710.00000000@MW.H20.7100C0.500+0.37510    
2020-02-21800.00000000@MW.H20.8000C0.1250.00036