Options Chain HARD RED WINTER WHEAT DECEMBER 2022 (KCBT:@KW.Z22)

MarketNameOpenHighLowLastChangePctTime
@KW.Z22HARD RED WINTER WHEAT DECEMBER 2022755.75757.25753.75755.50+9.00+1.21%12:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-25350.00000000@KW.Z22.3500C396.50.0 @KW.Z22.3500P0.1250.000 
2022-11-25360.00000000@KW.Z22.3600C391.7500.000     
2022-11-25370.00000000@KW.Z22.3700C381.7500.000 @KW.Z22.3700P0.1250.000 
2022-11-25380.00000000@KW.Z22.3800C358.2500.000 @KW.Z22.3800P0.1250.000 
2022-11-25390.00000000@KW.Z22.3900C360.1250.000 @KW.Z22.3900P0.2500.000 
2022-11-25400.00000000@KW.Z22.4000C338.3750.000 @KW.Z22.4000P0.3750.000 
2022-11-25410.00000000@KW.Z22.4100C344.0000.000 @KW.Z22.4100P0.5000.000 
2022-11-25420.00000000@KW.Z22.4200C334.1250.000 @KW.Z22.4200P0.6250.000 
2022-11-25430.00000000@KW.Z22.4300C324.2500.000 @KW.Z22.4300P0.7500.000 
2022-11-25440.00000000@KW.Z22.4400C299.1250.000     
2022-11-25450.00000000@KW.Z22.4500C289.3750.000     
2022-11-25460.00000000@KW.Z22.4600C287.8750.000 @KW.Z22.4600P1.5000.000 
2022-11-25470.00000000@KW.Z22.4700C283.5000.000 @KW.Z22.4700P2.0000.000 
2022-11-25480.00000000    @KW.Z22.4800P2.2500.000 
2022-11-25490.00000000@KW.Z22.4900C251.3750.000 @KW.Z22.4900P2.8750.000 
2022-11-25500.00000000@KW.Z22.5000C253.3750.000 @KW.Z22.5000P3.5000.000 
2022-11-25510.00000000    @KW.Z22.5100P4.3750.000 
2022-11-25520.00000000@KW.Z22.5200C223.7500.000 @KW.Z22.5200P5.7500.000 
2022-11-25530.00000000    @KW.Z22.5300P6.7500.000 
2022-11-25540.00000000    @KW.Z22.5400P7.2500.000 
2022-11-25550.00000000@KW.Z22.5500C211.5000.000 @KW.Z22.5500P9.3750.000 
2022-11-25560.00000000@KW.Z22.5600C188.8750.000 @KW.Z22.5600P9.7500.000 
2022-11-25570.00000000@KW.Z22.5700C195.5000.000 @KW.Z22.5700P10.7500.000 
2022-11-25580.00000000@KW.Z22.5800C179.5000.000 @KW.Z22.5800P14.3750.000 
2022-11-25590.00000000@KW.Z22.5900C174.6250.000     
2022-11-25600.00000000    @KW.Z22.6000P16.2500.000 
2022-11-25610.00000000@KW.Z22.6100C149.1250.000 @KW.Z22.6100P19.1250.000 
2022-11-25620.00000000@KW.Z22.6200C141.8750.000     
2022-11-25630.00000000@KW.Z22.6300C144.1250.000 @KW.Z22.6300P26.6250.000 
2022-11-25640.00000000@KW.Z22.6400C127.8750.000 @KW.Z22.6400P27.7500.000 
2022-11-25650.00000000@KW.Z22.6500C130.2500.000 @KW.Z22.6500P33.1250.000 
2022-11-25660.00000000@KW.Z22.6600C120.8750.000     
2022-11-25670.00000000@KW.Z22.6700C114.6250.000 @KW.Z22.6700P37.3750.000 
2022-11-25680.00000000@KW.Z22.6800C113.8750.000     
2022-11-25690.00000000@KW.Z22.6900C97.5000.000 @KW.Z22.6900P44.2500.000 
2022-11-25700.00000000@KW.Z22.7000C92.2500.000 @KW.Z22.7000P50.0000.000 
2022-11-25710.00000000@KW.Z22.7100C92.2500.000 @KW.Z22.7100P55.7500.000 
2022-11-25720.00000000@KW.Z22.7200C87.2500.000 @KW.Z22.7200P64.1250.000 
2022-11-25730.00000000@KW.Z22.7300C82.5000.000 @KW.Z22.7300P66.0000.000 
2022-11-25740.00000000@KW.Z22.7400C73.6250.000 @KW.Z22.7400P68.6250.000 
2022-11-25750.00000000@KW.Z22.7500C76.0000.000 @KW.Z22.7500P75.000+0.7502
2022-11-25760.00000000@KW.Z22.7600C73.7500.000 @KW.Z22.7600P81.3750.000 
2022-11-25770.00000000@KW.Z22.7700C69.1250.000 @KW.Z22.7700P87.3750.000 
2022-11-25780.00000000@KW.Z22.7800C66.0000.000 @KW.Z22.7800P92.2500.000 
2022-11-25790.00000000    @KW.Z22.7900P106.8750.000 
2022-11-25800.00000000@KW.Z22.8000C60.000+7.8752@KW.Z22.8000P113.7500.000 
2022-11-25810.00000000    @KW.Z22.8100P120.7500.000 
2022-11-25820.00000000@KW.Z22.8200C52.7500.000 @KW.Z22.8200P128.0000.000 
2022-11-25830.00000000@KW.Z22.8300C43.6250.000 @KW.Z22.8300P126.0000.000 
2022-11-25840.00000000@KW.Z22.8400C41.1250.000 @KW.Z22.8400P133.2500.000 
2022-11-25860.00000000@KW.Z22.8600C41.8750.000 @KW.Z22.8600P152.5000.000 
2022-11-25870.00000000@KW.Z22.8700C34.3750.000 @KW.Z22.8700P166.0000.000 
2022-11-25880.00000000@KW.Z22.8800C32.3750.000     
2022-11-25890.00000000@KW.Z22.8900C30.5000.000 @KW.Z22.8900P182.0000.000 
2022-11-25900.00000000@KW.Z22.9000C33.1250.000 @KW.Z22.9000P184.2500.000 
2022-11-25910.00000000    @KW.Z22.9100P198.6250.000 
2022-11-25920.00000000@KW.Z22.9200C25.3750.000 @KW.Z22.9200P207.0000.000 
2022-11-25930.00000000@KW.Z22.9300C25.8750.000 @KW.Z22.9300P215.5000.000 
2022-11-25940.00000000@KW.Z22.9400C24.3750.000 @KW.Z22.9400P215.2500.000 
2022-11-25950.00000000    @KW.Z22.9500P220.8750.000 
2022-11-25960.00000000@KW.Z22.9600C21.6250.000     
2022-11-25970.00000000    @KW.Z22.9700P243.6250.000 
2022-11-25980.00000000@KW.Z22.9800C20.7500.000 @KW.Z22.9800P248.7500.000 
2022-11-25990.00000000@KW.Z22.9900C19.6250.000 @KW.Z22.9900P261.3750.000 
2022-11-251000.00000000@KW.Z22.10000C18.5000.000 @KW.Z22.10000P277.2500.000 
2022-11-251010.00000000@KW.Z22.10100C17.5000.000 @KW.Z22.10100P286.2500.000 
2022-11-251020.00000000    @KW.Z22.10200P288.3750.000 
2022-11-251030.00000000@KW.Z22.10300C13.1250.000 @KW.Z22.10300P291.1250.000 
2022-11-251040.00000000@KW.Z22.10400C13.5000.000     
2022-11-251050.00000000@KW.Z22.10500C13.3750.000 @KW.Z22.10500P315.8750.000 
2022-11-251060.00000000@KW.Z22.10600C13.1250.000     
2022-11-251070.00000000@KW.Z22.10700C11.3750.000 @KW.Z22.10700P341.8750.000 
2022-11-251080.00000000@KW.Z22.10800C10.7500.000 @KW.Z22.10800P351.2500.000 
2022-11-251090.00000000@KW.Z22.10900C9.2500.000 @KW.Z22.10900P353.2500.000 
2022-11-251100.00000000@KW.Z22.11000C8.7500.000 @KW.Z22.11000P362.7500.000 
2022-11-251110.00000000@KW.Z22.11100C8.2500.000 @KW.Z22.11100P365.2500.000 
2022-11-251120.00000000    @KW.Z22.11200P381.6250.000 
2022-11-251130.00000000@KW.Z22.11300C7.3750.000 @KW.Z22.11300P388.2500.000 
2022-11-251140.00000000@KW.Z22.11400C8.3750.000 @KW.Z22.11400P408.3750.000