Options Chain HARD RED WINTER WHEAT DECEMBER 2021 (KCBT:@KW.Z21)

MarketNameOpenHighLowLastChangePctTime
@KW.Z21HARD RED WINTER WHEAT DECEMBER 2021665.25673.75665.25672.50+8.25+1.24%21:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-26250.00000000@KW.Z21.2500C420.8750.000 @KW.Z21.2500P0.1250.000 
2021-11-26260.00000000@KW.Z21.2600C410.6250.000 @KW.Z21.2600P0.1250.000 
2021-11-26270.00000000@KW.Z21.2700C400.8750.000 @KW.Z21.2700P0.1250.000 
2021-11-26280.00000000@KW.Z21.2800C390.6250.000 @KW.Z21.2800P0.1250.000 
2021-11-26290.00000000@KW.Z21.2900C423.3750.000 @KW.Z21.2900P0.1250.000 
2021-11-26300.00000000@KW.Z21.3000C370.8750.000 @KW.Z21.3000P0.1250.000 
2021-11-26310.00000000@KW.Z21.3100C392.1250.000 @KW.Z21.3100P0.1250.000 
2021-11-26320.00000000@KW.Z21.3200C426.8750.000 @KW.Z21.3200P0.1250.000 
2021-11-26330.00000000@KW.Z21.3300C340.6250.000 @KW.Z21.3300P0.1250.000 
2021-11-26340.00000000@KW.Z21.3400C330.6250.000 @KW.Z21.3400P0.1250.000 
2021-11-26350.00000000@KW.Z21.3500C364.1250.000 @KW.Z21.3500P0.1250.000 
2021-11-26360.00000000@KW.Z21.3600C342.1250.000 @KW.Z21.3600P0.1250.000 
2021-11-26370.00000000@KW.Z21.3700C300.6250.000 @KW.Z21.3700P0.1250.000 
2021-11-26380.00000000@KW.Z21.3800C322.1250.000 @KW.Z21.3800P0.1250.000 
2021-11-26390.00000000@KW.Z21.3900C280.7500.000 @KW.Z21.3900P0.125-0.12516
2021-11-26400.00000000@KW.Z21.4000C270.8750.000 @KW.Z21.4000P0.1250.000 
2021-11-26410.00000000@KW.Z21.4100C310.7500.000 @KW.Z21.4100P1.250+1.0003
2021-11-26420.00000000@KW.Z21.4200C282.2500.000 @KW.Z21.4200P1.500+0.7501
2021-11-26430.00000000@KW.Z21.4300C241.5000.000 @KW.Z21.4300P0.375-0.62514
2021-11-26440.00000000@KW.Z21.4400C281.1250.000 @KW.Z21.4400P0.750-0.75034
2021-11-26450.00000000@KW.Z21.4500C222.1250.000 @KW.Z21.4500P1.3750.000 
2021-11-26460.00000000@KW.Z21.4600C261.3750.000 @KW.Z21.4600P1.0000.000 
2021-11-26470.00000000@KW.Z21.4700C203.0000.000 @KW.Z21.4700P2.7500.0008
2021-11-26480.00000000@KW.Z21.4800C194.0000.000 @KW.Z21.4800P18.750+15.8751
2021-11-26490.00000000@KW.Z21.4900C184.2500.000 @KW.Z21.4900P15.000+10.6255
2021-11-26500.00000000@KW.Z21.5000C204.6250.000 @KW.Z21.5000P2.125-0.5001603
2021-11-26510.00000000@KW.Z21.5100C167.0000.000 @KW.Z21.5100P4.375-2.12578
2021-11-26520.00000000@KW.Z21.5200C158.3750.000 @KW.Z21.5200P5.000-3.0008
2021-11-26530.00000000@KW.Z21.5300C70.000-79.00017@KW.Z21.5300P7.125+2.250107
2021-11-26540.00000000@KW.Z21.5400C142.0000.000 @KW.Z21.5400P5.375-0.125329
2021-11-26550.00000000@KW.Z21.5500C74.000-60.12560@KW.Z21.5500P11.875-0.125106
2021-11-26560.00000000@KW.Z21.5600C162.1250.000 @KW.Z21.5600P16.125-1.125228
2021-11-26570.00000000@KW.Z21.5700C159.6250.000 @KW.Z21.5700P17.750+0.875134
2021-11-26580.00000000@KW.Z21.5800C58.000-49.5004@KW.Z21.5800P20.625-1.250118
2021-11-26590.00000000@KW.Z21.5900C137.7500.00012@KW.Z21.5900P25.125+2.12574
2021-11-26600.00000000@KW.Z21.6000C83.750-15.62513@KW.Z21.6000P27.375+0.750115
2021-11-26610.00000000@KW.Z21.6100C65.000-28.3756@KW.Z21.6100P23.000+2.37567
2021-11-26620.00000000@KW.Z21.6200C66.125-17.37524@KW.Z21.6200P21.250-2.7501178
2021-11-26630.00000000@KW.Z21.6300C121.250+39.00061@KW.Z21.6300P31.500-10.250126
2021-11-26640.00000000@KW.Z21.6400C56.875-20.25056@KW.Z21.6400P28.625-15.750500
2021-11-26650.00000000@KW.Z21.6500C112.000+39.625133@KW.Z21.6500P53.500-1.000149
2021-11-26660.00000000@KW.Z21.6600C53.750-14.12511@KW.Z21.6600P44.500-12.87555
2021-11-26670.00000000@KW.Z21.6700C37.625-26.12552@KW.Z21.6700P42.8750.00040
2021-11-26680.00000000@KW.Z21.6800C42.500-17.3751@KW.Z21.6800P39.5000.0001
2021-11-26690.00000000@KW.Z21.6900C71.500-29.25041@KW.Z21.6900P73.5000.000 
2021-11-26700.00000000@KW.Z21.7000C66.000+1.625128@KW.Z21.7000P59.000-26.25089
2021-11-26710.00000000@KW.Z21.7100C85.000+38.625158@KW.Z21.7100P60.6250.0008
2021-11-26720.00000000@KW.Z21.7200C72.000+25.250249@KW.Z21.7200P96.2500.0006
2021-11-26730.00000000@KW.Z21.7300C64.000+20.12579@KW.Z21.7300P101.0000.00014
2021-11-26740.00000000@KW.Z21.7400C58.750+19.625125@KW.Z21.7400P110.7500.000100
2021-11-26750.00000000@KW.Z21.7500C34.750-2.00034@KW.Z21.7500P85.8750.000 
2021-11-26760.00000000@KW.Z21.7600C35.500+1.125114@KW.Z21.7600P125.7500.000 
2021-11-26770.00000000@KW.Z21.7700C34.0000.00030@KW.Z21.7700P103.2500.000 
2021-11-26780.00000000@KW.Z21.7800C31.250-0.750208@KW.Z21.7800P116.7500.000 
2021-11-26790.00000000@KW.Z21.7900C28.3750.00061@KW.Z21.7900P113.8750.000 
2021-11-26800.00000000@KW.Z21.8000C25.250-0.500230@KW.Z21.8000P125.3750.000 
2021-11-26810.00000000@KW.Z21.8100C31.8750.0002@KW.Z21.8100P164.2500.000 
2021-11-26820.00000000@KW.Z21.8200C15.875-19.00020@KW.Z21.8200P147.7500.000 
2021-11-26830.00000000@KW.Z21.8300C21.3750.00017@KW.Z21.8300P183.0000.000 
2021-11-26840.00000000@KW.Z21.8400C12.500-8.12530@KW.Z21.8400P164.2500.000 
2021-11-26850.00000000@KW.Z21.8500C8.000-11.3755@KW.Z21.8500P172.6250.000 
2021-11-26860.00000000@KW.Z21.8600C19.7500.0002@KW.Z21.8600P213.6250.000 
2021-11-26870.00000000@KW.Z21.8700C14.500-4.1258@KW.Z21.8700P222.5000.000 
2021-11-26880.00000000@KW.Z21.8800C25.250+4.7509@KW.Z21.8800P227.1250.000 
2021-11-26890.00000000@KW.Z21.8900C15.0000.000 @KW.Z21.8900P207.3750.000 
2021-11-26900.00000000@KW.Z21.9000C15.875+1.37538@KW.Z21.9000P216.2500.000 
2021-11-26910.00000000@KW.Z21.9100C13.000-1.875 @KW.Z21.9100P254.3750.000 
2021-11-26920.00000000@KW.Z21.9200C12.5000.000 @KW.Z21.9200P234.1250.000 
2021-11-26930.00000000@KW.Z21.9300C12.2500.000 @KW.Z21.9300P272.7500.000 
2021-11-26940.00000000@KW.Z21.9400C17.500+4.87512@KW.Z21.9400P282.0000.000 
2021-11-26950.00000000@KW.Z21.9500C10.375-1.50021@KW.Z21.9500P291.3750.000 
2021-11-26960.00000000@KW.Z21.9600C12.8750.000 @KW.Z21.9600P270.7500.000 
2021-11-26970.00000000@KW.Z21.9700C9.7500.000 @KW.Z21.9700P280.1250.000 
2021-11-26980.00000000@KW.Z21.9800C9.0000.000 @KW.Z21.9800P319.6250.000 
2021-11-26990.00000000@KW.Z21.9900C8.7500.000 @KW.Z21.9900P298.7500.000 
2021-11-261000.00000000@KW.Z21.10000C13.875+5.75034@KW.Z21.10000P338.6250.000 
2021-11-261010.00000000@KW.Z21.10100C8.6250.000 @KW.Z21.10100P348.1250.000 
2021-11-261020.00000000@KW.Z21.10200C14.125+6.87510@KW.Z21.10200P357.6250.000 
2021-11-261030.00000000@KW.Z21.10300C11.625+3.87519@KW.Z21.10300P367.2500.000 
2021-11-261040.00000000@KW.Z21.10400C6.5000.000 @KW.Z21.10400P330.2500.000 
2021-11-261050.00000000@KW.Z21.10500C10.125+4.00024@KW.Z21.10500P386.5000.000 
2021-11-261060.00000000@KW.Z21.10600C6.0000.000 @KW.Z21.10600P396.1250.000 
2021-11-261070.00000000@KW.Z21.10700C8.6250.000 @KW.Z21.10700P375.0000.000 
2021-11-261080.00000000@KW.Z21.10800C5.2500.000 @KW.Z21.10800P384.6250.000 
2021-11-261090.00000000@KW.Z21.10900C6.2500.000 @KW.Z21.10900P425.2500.000 
2021-11-261100.00000000@KW.Z21.11000C8.375+2.37532    
2021-11-261110.00000000@KW.Z21.11100C5.6250.000 @KW.Z21.11100P444.6250.000 
2021-11-261120.00000000@KW.Z21.11200C4.3750.000 @KW.Z21.11200P423.3750.000