Options Chain HARD RED WINTER WHEAT JULY 2021 (KCBT:@KW.N21)

MarketNameOpenHighLowLastChangePctTime
@KW.N21HARD RED WINTER WHEAT JULY 2021456.25457.75451.00451.00-4.75-1.04%10:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-25240.00000000@KW.N21.2400C236.3750.000 @KW.N21.2400P0.1250.000 
2021-06-25250.00000000@KW.N21.2500C205.8750.000 @KW.N21.2500P0.1250.000 
2021-06-25260.00000000@KW.N21.2600C219.8750.000 @KW.N21.2600P0.1250.000 
2021-06-25270.00000000@KW.N21.2700C201.8750.000 @KW.N21.2700P0.1250.000 
2021-06-25280.00000000@KW.N21.2800C183.8750.000 @KW.N21.2800P0.1250.000 
2021-06-25290.00000000@KW.N21.2900C187.6250.000 @KW.N21.2900P0.1250.000 
2021-06-25300.00000000@KW.N21.3000C161.0000.000 @KW.N21.3000P0.2500.000 
2021-06-25310.00000000@KW.N21.3100C167.7500.000 @KW.N21.3100P0.3750.000 
2021-06-25320.00000000@KW.N21.3200C141.3750.000 @KW.N21.3200P0.3750.000 
2021-06-25330.00000000@KW.N21.3300C131.6250.000 @KW.N21.3300P0.5000.000 
2021-06-25340.00000000@KW.N21.3400C122.0000.000 @KW.N21.3400P1.0000.000 
2021-06-25350.00000000@KW.N21.3500C130.8750.000 @KW.N21.3500P1.5000.000 
2021-06-25360.00000000@KW.N21.3600C98.5000.000 @KW.N21.3600P2.5000.000 
2021-06-25370.00000000@KW.N21.3700C103.7500.000 @KW.N21.3700P2.7500.000 
2021-06-25380.00000000@KW.N21.3800C95.3750.000 @KW.N21.3800P3.8750.000 
2021-06-25390.00000000@KW.N21.3900C72.5000.000 @KW.N21.3900P4.5000.000 
2021-06-25400.00000000@KW.N21.4000C82.7500.000 @KW.N21.4000P5.2500.0002
2021-06-25410.00000000@KW.N21.4100C63.3750.000 @KW.N21.4100P11.3750.00032
2021-06-25420.00000000@KW.N21.4200C66.8750.000 @KW.N21.4200P10.5000.00033
2021-06-25430.00000000@KW.N21.4300C49.1250.000 @KW.N21.4300P11.000+0.12571
2021-06-25440.00000000@KW.N21.4400C52.6250.000 @KW.N21.4400P18.0000.00014
2021-06-25450.00000000@KW.N21.4500C35.2500.000 @KW.N21.4500P15.000-1.50055
2021-06-25460.00000000@KW.N21.4600C33.8750.000 @KW.N21.4600P29.500+1.50015
2021-06-25470.00000000@KW.N21.4700C34.000+5.00022@KW.N21.4700P22.000-11.37511
2021-06-25480.00000000@KW.N21.4800C23.1250.00021@KW.N21.4800P30.000+0.75014
2021-06-25490.00000000@KW.N21.4900C16.6250.0005@KW.N21.4900P38.3750.00015
2021-06-25500.00000000@KW.N21.5000C28.000+14.0007@KW.N21.5000P52.000-1.000101
2021-06-25510.00000000@KW.N21.5100C15.5000.0003@KW.N21.5100P41.000-14.625104
2021-06-25520.00000000@KW.N21.5200C15.000-1.62533@KW.N21.5200P71.000+2.37553
2021-06-25530.00000000@KW.N21.5300C14.375+2.75031@KW.N21.5300P65.625-11.2508
2021-06-25540.00000000@KW.N21.5400C15.375+3.0008@KW.N21.5400P71.7500.0009
2021-06-25550.00000000@KW.N21.5500C8.250+0.12556@KW.N21.5500P87.7500.000 
2021-06-25560.00000000@KW.N21.5600C7.1250.00036@KW.N21.5600P103.2500.0003
2021-06-25570.00000000@KW.N21.5700C6.000+0.87525@KW.N21.5700P103.0000.000 
2021-06-25580.00000000@KW.N21.5800C24.000+17.00061@KW.N21.5800P112.5000.000 
2021-06-25590.00000000@KW.N21.5900C5.000-0.37531@KW.N21.5900P120.7500.000 
2021-06-25600.00000000@KW.N21.6000C3.500-0.125174@KW.N21.6000P140.5000.000 
2021-06-25610.00000000@KW.N21.6100C4.0000.00073@KW.N21.6100P135.1250.000 
2021-06-25620.00000000@KW.N21.6200C3.500+0.12540@KW.N21.6200P149.6250.000 
2021-06-25630.00000000@KW.N21.6300C2.750-0.50012@KW.N21.6300P172.0000.000 
2021-06-25640.00000000@KW.N21.6400C5.500+2.2501@KW.N21.6400P178.8750.000 
2021-06-25650.00000000@KW.N21.6500C2.3750.000 @KW.N21.6500P196.1250.000 
2021-06-25660.00000000@KW.N21.6600C1.875+0.2505@KW.N21.6600P178.7500.000 
2021-06-25670.00000000@KW.N21.6700C1.8750.000 @KW.N21.6700P204.6250.000 
2021-06-25680.00000000@KW.N21.6800C1.6250.000 @KW.N21.6800P220.6250.000 
2021-06-25690.00000000@KW.N21.6900C2.0000.000 @KW.N21.6900P235.3750.000 
2021-06-25700.00000000@KW.N21.7000C1.2500.000 @KW.N21.7000P221.6250.000 
2021-06-25710.00000000@KW.N21.7100C1.1250.000 @KW.N21.7100P232.7500.000 
2021-06-25720.00000000@KW.N21.7200C0.7500.000 @KW.N21.7200P265.0000.000 
2021-06-25730.00000000@KW.N21.7300C0.8750.000 @KW.N21.7300P251.1250.000 
2021-06-25740.00000000@KW.N21.7400C0.7500.000 @KW.N21.7400P268.7500.000 
2021-06-25750.00000000@KW.N21.7500C0.6250.000 @KW.N21.7500P286.8750.000 
2021-06-25760.00000000@KW.N21.7600C0.6250.000 @KW.N21.7600P293.2500.000 
2021-06-25770.00000000@KW.N21.7700C0.5000.000 @KW.N21.7700P296.3750.000 
2021-06-25780.00000000@KW.N21.7800C0.3750.000 @KW.N21.7800P316.6250.000 
2021-06-25790.00000000@KW.N21.7900C0.3750.000 @KW.N21.7900P323.1250.000 
2021-06-25800.00000000@KW.N21.8000C0.2500.000 @KW.N21.8000P333.0000.000 
2021-06-25810.00000000@KW.N21.8100C0.2500.000 @KW.N21.8100P327.3750.000 
2021-06-25820.00000000@KW.N21.8200C0.2500.000 @KW.N21.8200P356.5000.000 
2021-06-25830.00000000@KW.N21.8300C0.2500.000 @KW.N21.8300P369.3750.000 
2021-06-25840.00000000@KW.N21.8400C0.2500.000 @KW.N21.8400P355.7500.000 
2021-06-25850.00000000@KW.N21.8500C1.000+0.87522@KW.N21.8500P386.3750.000