Options Chain HARD RED WINTER WHEAT MAY 2021 (KCBT:@KW.K21)

MarketNameOpenHighLowLastChangePctTime
@KW.K21HARD RED WINTER WHEAT MAY 2021448.50449.50441.75441.75-6.50-1.45%10:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-23230.00000000@KW.K21.2300C218.3750.000 @KW.K21.2300P0.1250.000 
2021-04-23240.00000000@KW.K21.2400C225.3750.000 @KW.K21.2400P0.1250.000 
2021-04-23250.00000000@KW.K21.2500C198.3750.000 @KW.K21.2500P0.1250.000 
2021-04-23260.00000000@KW.K21.2600C210.8750.000 @KW.K21.2600P0.1250.000 
2021-04-23270.00000000@KW.K21.2700C182.8750.000 @KW.K21.2700P0.1250.000 
2021-04-23280.00000000@KW.K21.2800C168.3750.000 @KW.K21.2800P0.1250.000 
2021-04-23290.00000000@KW.K21.2900C170.1250.000 @KW.K21.2900P0.1250.000 
2021-04-23300.00000000@KW.K21.3000C170.8750.000 @KW.K21.3000P0.2500.000 
2021-04-23310.00000000@KW.K21.3100C146.5000.000 @KW.K21.3100P0.2500.000 
2021-04-23320.00000000@KW.K21.3200C133.2500.000 @KW.K21.3200P0.625+0.12566
2021-04-23330.00000000@KW.K21.3300C130.6250.000 @KW.K21.3300P0.7500.000162
2021-04-23340.00000000@KW.K21.3400C109.3750.000 @KW.K21.3400P0.7500.000 
2021-04-23350.00000000@KW.K21.3500C100.0000.000 @KW.K21.3500P1.3750.000 
2021-04-23360.00000000@KW.K21.3600C102.0000.000 @KW.K21.3600P2.0000.000 
2021-04-23370.00000000@KW.K21.3700C110.7500.000 @KW.K21.3700P3.3750.000 
2021-04-23380.00000000@KW.K21.3800C73.1250.000 @KW.K21.3800P4.6250.000 
2021-04-23390.00000000@KW.K21.3900C75.2500.000 @KW.K21.3900P6.2500.000 
2021-04-23400.00000000@KW.K21.4000C63.5000.000 @KW.K21.4000P8.7500.000 
2021-04-23410.00000000@KW.K21.4100C74.2500.000 @KW.K21.4100P7.6250.000 
2021-04-23420.00000000@KW.K21.4200C42.7500.000 @KW.K21.4200P14.5000.000 
2021-04-23430.00000000@KW.K21.4300C65.0000.000 @KW.K21.4300P15.1250.000 
2021-04-23440.00000000@KW.K21.4400C52.5000.000 @KW.K21.4400P20.000-1.62535
2021-04-23450.00000000@KW.K21.4500C30.3750.0002@KW.K21.4500P26.3750.000 
2021-04-23460.00000000@KW.K21.4600C21.7500.00010@KW.K21.4600P31.8750.000 
2021-04-23470.00000000@KW.K21.4700C20.6250.00085@KW.K21.4700P34.0000.00070
2021-04-23480.00000000@KW.K21.4800C17.3750.00010@KW.K21.4800P35.5000.00010
2021-04-23490.00000000@KW.K21.4900C17.000+2.50041@KW.K21.4900P44.1250.00027
2021-04-23500.00000000@KW.K21.5000C15.000-3.2506@KW.K21.5000P59.3750.000 
2021-04-23510.00000000@KW.K21.5100C14.0000.000 @KW.K21.5100P64.7500.000 
2021-04-23520.00000000@KW.K21.5200C10.3750.000 @KW.K21.5200P64.0000.000 
2021-04-23530.00000000@KW.K21.5300C8.8750.000 @KW.K21.5300P81.7500.000 
2021-04-23540.00000000@KW.K21.5400C9.3750.00010@KW.K21.5400P78.8750.000 
2021-04-23550.00000000@KW.K21.5500C10.5000.0005@KW.K21.5500P89.0000.000 
2021-04-23560.00000000@KW.K21.5600C4.0000.0005@KW.K21.5600P111.7500.000 
2021-04-23570.00000000@KW.K21.5700C4.6250.00010@KW.K21.5700P125.1250.000 
2021-04-23580.00000000@KW.K21.5800C3.3750.000 @KW.K21.5800P123.8750.000 
2021-04-23590.00000000@KW.K21.5900C3.2500.000 @KW.K21.5900P140.1250.000 
2021-04-23600.00000000@KW.K21.6000C2.7500.000 @KW.K21.6000P137.6250.000 
2021-04-23610.00000000@KW.K21.6100C2.1250.000 @KW.K21.6100P142.0000.000 
2021-04-23620.00000000@KW.K21.6200C2.3750.000 @KW.K21.6200P165.7500.000 
2021-04-23630.00000000@KW.K21.6300C1.5000.000 @KW.K21.6300P183.1250.000 
2021-04-23640.00000000@KW.K21.6400C1.2500.000 @KW.K21.6400P188.5000.000 
2021-04-23650.00000000@KW.K21.6500C1.2500.000 @KW.K21.6500P191.1250.000 
2021-04-23660.00000000@KW.K21.6600C1.0000.000 @KW.K21.6600P204.8750.000 
2021-04-23670.00000000@KW.K21.6700C0.7500.000 @KW.K21.6700P200.2500.000 
2021-04-23680.00000000@KW.K21.6800C11.000+10.3755@KW.K21.6800P215.5000.000 
2021-04-23690.00000000@KW.K21.6900C0.6250.000 @KW.K21.6900P230.5000.000 
2021-04-23700.00000000@KW.K21.7000C0.6250.000 @KW.K21.7000P235.2500.000 
2021-04-23710.00000000@KW.K21.7100C8.750+8.37535@KW.K21.7100P232.0000.000 
2021-04-23720.00000000@KW.K21.7200C0.3750.000 @KW.K21.7200P264.1250.000 
2021-04-23730.00000000@KW.K21.7300C7.125+6.7505@KW.K21.7300P259.6250.000 
2021-04-23740.00000000@KW.K21.7400C0.3750.000 @KW.K21.7400P261.7500.000 
2021-04-23750.00000000@KW.K21.7500C6.125+5.7505@KW.K21.7500P297.3750.000 
2021-04-23760.00000000@KW.K21.7600C0.3750.000 @KW.K21.7600P291.1250.000 
2021-04-23770.00000000@KW.K21.7700C0.1250.000 @KW.K21.7700P302.3750.000 
2021-04-23780.00000000@KW.K21.7800C0.1250.000 @KW.K21.7800P320.1250.000 
2021-04-23790.00000000@KW.K21.7900C0.2500.000 @KW.K21.7900P319.3750.000