Options Chain GOLD 100 OZ JULY 2020 (ICE:@ZG.N20)

MarketNameOpenHighLowLastChangePctTime
@ZG.N20GOLD 100 OZ JULY 20201944.71944.71944.71944.70.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-251100.00000000@ZG.N20.1100C6820 @ZG.N20.1100P0.10.0 
2020-06-251150.00000000@ZG.N20.1150C603.00.0 @ZG.N20.1150P0.10.0 
2020-06-251200.00000000@ZG.N20.1200C582.00.0 @ZG.N20.1200P0.10.0 
2020-06-251250.00000000@ZG.N20.1250C525.10.0 @ZG.N20.1250P0.10.0 
2020-06-251300.00000000@ZG.N20.1300C436.50.0 @ZG.N20.1300P0.10.0 
2020-06-251350.00000000@ZG.N20.1350C377.20.0 @ZG.N20.1350P0.10.0 
2020-06-251400.00000000@ZG.N20.1400C353.00.0 @ZG.N20.1400P0.10.0 
2020-06-251450.00000000@ZG.N20.1450C325.10.0 @ZG.N20.1450P0.10.0 
2020-06-251500.00000000@ZG.N20.1500C275.10.0 @ZG.N20.1500P0.10.0 
2020-06-251525.00000000@ZG.N20.1525C228.00.0 @ZG.N20.1525P0.10.0 
2020-06-251550.00000000@ZG.N20.1550C232.00.0 @ZG.N20.1550P0.10.0 
2020-06-251575.00000000@ZG.N20.1575C207.00.0 @ZG.N20.1575P0.10.0 
2020-06-251600.00000000@ZG.N20.1600C135.60.0 @ZG.N20.1600P0.10.0 
2020-06-251625.00000000@ZG.N20.1625C157.00.0 @ZG.N20.1625P0.10.0 
2020-06-251650.00000000@ZG.N20.1650C125.10.0 @ZG.N20.1650P0.10.0 
2020-06-251675.00000000@ZG.N20.1675C107.00.0 @ZG.N20.1675P0.10.0 
2020-06-251700.00000000@ZG.N20.1700C37.50.0 @ZG.N20.1700P0.10.0 
2020-06-251725.00000000@ZG.N20.1725C57.00.0 @ZG.N20.1725P0.10.0 
2020-06-251750.00000000@ZG.N20.1750C25.10.0 @ZG.N20.1750P0.10.0 
2020-06-251775.00000000@ZG.N20.1775C4.50.0 @ZG.N20.1775P12.80.0 
2020-06-251800.00000000@ZG.N20.1800C0.30.0 @ZG.N20.1800P64.60.0 
2020-06-251825.00000000@ZG.N20.1825C0.10.0 @ZG.N20.1825P49.90.0 
2020-06-251850.00000000@ZG.N20.1850C0.10.0 @ZG.N20.1850P68.00.0 
2020-06-251875.00000000@ZG.N20.1875C0.10.0 @ZG.N20.1875P108.60.0 
2020-06-251900.00000000@ZG.N20.1900C0.10.0 @ZG.N20.1900P118.00.0 
2020-06-251950.00000000@ZG.N20.1950C0.10.0 @ZG.N20.1950P174.90.0 
2020-06-252000.00000000@ZG.N20.2000C0.10.0 @ZG.N20.2000P218.00.0 
2020-06-252050.00000000@ZG.N20.2050C0.10.0 @ZG.N20.2050P274.90.0 
2020-06-252100.00000000@ZG.N20.2100C0.10.0 @ZG.N20.2100P318.00.0 
2020-06-252150.00000000@ZG.N20.2150C0.10.0 @ZG.N20.2150P374.90.0 
2020-06-252200.00000000@ZG.N20.2200C0.10.0 @ZG.N20.2200P447.00.0 
2020-06-252250.00000000@ZG.N20.2250C0.10.0 @ZG.N20.2250P518.90.0