Options Chain GOLD 100 OZ MAY 2021 (ICE:@ZG.K21)

MarketNameOpenHighLowLastChangePctTime
@ZG.K21GOLD 100 OZ MAY 20211837.51837.51837.51837.50.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-271200.00000000@ZG.K21.1200C580.20.0 @ZG.K21.1200P0.10.0 
2021-04-271250.00000000@ZG.K21.1250C543.10.0 @ZG.K21.1250P0.10.0 
2021-04-271300.00000000@ZG.K21.1300C477.80.0 @ZG.K21.1300P0.10.0 
2021-04-271350.00000000@ZG.K21.1350C427.80.0 @ZG.K21.1350P0.10.0 
2021-04-271400.00000000@ZG.K21.1400C380.10.0 @ZG.K21.1400P0.10.0 
2021-04-271450.00000000@ZG.K21.1450C330.10.0 @ZG.K21.1450P0.10.0 
2021-04-271500.00000000@ZG.K21.1500C280.10.0 @ZG.K21.1500P0.10.0 
2021-04-271550.00000000@ZG.K21.1550C230.10.0 @ZG.K21.1550P0.10.0 
2021-04-271575.00000000@ZG.K21.1575C205.10.0 @ZG.K21.1575P0.10.0 
2021-04-271600.00000000@ZG.K21.1600C193.10.0 @ZG.K21.1600P0.10.0 
2021-04-271625.00000000@ZG.K21.1625C152.80.0 @ZG.K21.1625P0.10.0 
2021-04-271650.00000000@ZG.K21.1650C130.10.0 @ZG.K21.1650P0.10.0 
2021-04-271675.00000000@ZG.K21.1675C105.10.0 @ZG.K21.1675P0.10.0 
2021-04-271700.00000000@ZG.K21.1700C93.10.0 @ZG.K21.1700P0.10.0 
2021-04-271725.00000000@ZG.K21.1725C53.80.0 @ZG.K21.1725P0.10.0 
2021-04-271750.00000000@ZG.K21.1750C30.10.0 @ZG.K21.1750P2.70.0 
2021-04-271775.00000000@ZG.K21.1775C10.40.0 @ZG.K21.1775P2.40.0 
2021-04-271800.00000000@ZG.K21.1800C8.00.0 @ZG.K21.1800P24.20.0 
2021-04-271825.00000000@ZG.K21.1825C0.20.0 @ZG.K21.1825P47.40.0 
2021-04-271850.00000000@ZG.K21.1850C0.10.0 @ZG.K21.1850P72.20.0 
2021-04-271875.00000000@ZG.K21.1875C0.10.0 @ZG.K21.1875P97.20.0 
2021-04-271900.00000000@ZG.K21.1900C0.10.0 @ZG.K21.1900P119.90.0 
2021-04-271925.00000000@ZG.K21.1925C0.10.0 @ZG.K21.1925P144.90.0 
2021-04-271950.00000000@ZG.K21.1950C0.10.0 @ZG.K21.1950P169.90.0 
2021-04-271975.00000000@ZG.K21.1975C0.10.0 @ZG.K21.1975P194.90.0 
2021-04-272000.00000000@ZG.K21.2000C0.10.0 @ZG.K21.2000P219.90.0 
2021-04-272050.00000000@ZG.K21.2050C0.10.0 @ZG.K21.2050P272.20.0 
2021-04-272100.00000000@ZG.K21.2100C0.10.0 @ZG.K21.2100P322.20.0 
2021-04-272150.00000000@ZG.K21.2150C0.10.0 @ZG.K21.2150P356.90.0 
2021-04-272200.00000000@ZG.K21.2200C0.10.0 @ZG.K21.2200P422.20.0 
2021-04-272250.00000000@ZG.K21.2250C0.10.0 @ZG.K21.2250P456.90.0 
2021-04-272300.00000000@ZG.K21.2300C0.10.0 @ZG.K21.2300P519.90.0 
2021-04-272350.00000000@ZG.K21.2350C0.10.0 @ZG.K21.2350P568.00.0