Options Chain GOLD 100 OZ MARCH 2021 (ICE:@ZG.H21)

MarketNameOpenHighLowLastChangePctTime
@ZG.H21GOLD 100 OZ MARCH 20211715.31715.31715.31715.30.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-02-231250.00000000@ZG.H21.1250C527.40.0 @ZG.H21.1250P0.10.0 
2021-02-231300.00000000@ZG.H21.1300C475.00.0 @ZG.H21.1300P0.10.0 
2021-02-231350.00000000@ZG.H21.1350C458.40.0 @ZG.H21.1350P0.10.0 
2021-02-231400.00000000@ZG.H21.1400C377.40.0 @ZG.H21.1400P0.10.0 
2021-02-231450.00000000@ZG.H21.1450C358.40.0 @ZG.H21.1450P0.10.0 
2021-02-231500.00000000@ZG.H21.1500C272.80.0 @ZG.H21.1500P0.10.0 
2021-02-231550.00000000@ZG.H21.1550C225.00.0 @ZG.H21.1550P0.10.0 
2021-02-231600.00000000@ZG.H21.1600C177.40.0 @ZG.H21.1600P0.10.0 
2021-02-231650.00000000@ZG.H21.1650C187.50.0 @ZG.H21.1650P0.10.0 
2021-02-231675.00000000@ZG.H21.1675C133.40.0 @ZG.H21.1675P0.10.0 
2021-02-231700.00000000@ZG.H21.1700C142.70.0 @ZG.H21.1700P0.10.0 
2021-02-231725.00000000@ZG.H21.1725C83.40.0 @ZG.H21.1725P0.10.0 
2021-02-231750.00000000@ZG.H21.1750C73.30.0 @ZG.H21.1750P0.10.0 
2021-02-231775.00000000@ZG.H21.1775C10.20.0 @ZG.H21.1775P0.10.0 
2021-02-231800.00000000@ZG.H21.1800C9.90.0 @ZG.H21.1800P24.50.0 
2021-02-231825.00000000@ZG.H21.1825C0.40.0 @ZG.H21.1825P17.00.0 
2021-02-231850.00000000@ZG.H21.1850C0.10.0 @ZG.H21.1850P41.60.0 
2021-02-231875.00000000@ZG.H21.1875C0.10.0 @ZG.H21.1875P66.60.0 
2021-02-231900.00000000@ZG.H21.1900C0.10.0 @ZG.H21.1900P122.60.0 
2021-02-231925.00000000@ZG.H21.1925C0.10.0 @ZG.H21.1925P147.60.0 
2021-02-231950.00000000@ZG.H21.1950C0.10.0 @ZG.H21.1950P177.20.0 
2021-02-231975.00000000@ZG.H21.1975C0.10.0 @ZG.H21.1975P197.60.0 
2021-02-232000.00000000@ZG.H21.2000C0.10.0 @ZG.H21.2000P222.60.0 
2021-02-232025.00000000@ZG.H21.2025C0.10.0 @ZG.H21.2025P216.60.0 
2021-02-232050.00000000@ZG.H21.2050C0.10.0 @ZG.H21.2050P241.60.0 
2021-02-232100.00000000@ZG.H21.2100C0.10.0 @ZG.H21.2100P325.00.0 
2021-02-232150.00000000@ZG.H21.2150C0.10.0 @ZG.H21.2150P315.80.0 
2021-02-232200.00000000@ZG.H21.2200C0.10.0 @ZG.H21.2200P427.20.0 
2021-02-232250.00000000@ZG.H21.2250C0.10.0 @ZG.H21.2250P472.60.0 
2021-02-232300.00000000@ZG.H21.2300C0.10.0 @ZG.H21.2300P491.60.0 
2021-02-232350.00000000@ZG.H21.2350C0.10.0 @ZG.H21.2350P541.60.0 
2021-02-232400.00000000@ZG.H21.2400C0.10.0 @ZG.H21.2400P625.00.0 
2021-02-232450.00000000@ZG.H21.2450C0.10.0 @ZG.H21.2450P641.60.0