| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @ZG.H21 | GOLD 100 OZ MARCH 2021 | 1715.3 | 1715.3 | 1715.3 | 1715.3 | 0.0 | 0.00% | 00:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-02-23 | 1250.00000000 | @ZG.H21.1250C | 527.4 | 0.0 | @ZG.H21.1250P | 0.1 | 0.0 | ||
| 2021-02-23 | 1300.00000000 | @ZG.H21.1300C | 475.0 | 0.0 | @ZG.H21.1300P | 0.1 | 0.0 | ||
| 2021-02-23 | 1350.00000000 | @ZG.H21.1350C | 458.4 | 0.0 | @ZG.H21.1350P | 0.1 | 0.0 | ||
| 2021-02-23 | 1400.00000000 | @ZG.H21.1400C | 377.4 | 0.0 | @ZG.H21.1400P | 0.1 | 0.0 | ||
| 2021-02-23 | 1450.00000000 | @ZG.H21.1450C | 358.4 | 0.0 | @ZG.H21.1450P | 0.1 | 0.0 | ||
| 2021-02-23 | 1500.00000000 | @ZG.H21.1500C | 272.8 | 0.0 | @ZG.H21.1500P | 0.1 | 0.0 | ||
| 2021-02-23 | 1550.00000000 | @ZG.H21.1550C | 225.0 | 0.0 | @ZG.H21.1550P | 0.1 | 0.0 | ||
| 2021-02-23 | 1600.00000000 | @ZG.H21.1600C | 177.4 | 0.0 | @ZG.H21.1600P | 0.1 | 0.0 | ||
| 2021-02-23 | 1650.00000000 | @ZG.H21.1650C | 187.5 | 0.0 | @ZG.H21.1650P | 0.1 | 0.0 | ||
| 2021-02-23 | 1675.00000000 | @ZG.H21.1675C | 133.4 | 0.0 | @ZG.H21.1675P | 0.1 | 0.0 | ||
| 2021-02-23 | 1700.00000000 | @ZG.H21.1700C | 142.7 | 0.0 | @ZG.H21.1700P | 0.1 | 0.0 | ||
| 2021-02-23 | 1725.00000000 | @ZG.H21.1725C | 83.4 | 0.0 | @ZG.H21.1725P | 0.1 | 0.0 | ||
| 2021-02-23 | 1750.00000000 | @ZG.H21.1750C | 73.3 | 0.0 | @ZG.H21.1750P | 0.1 | 0.0 | ||
| 2021-02-23 | 1775.00000000 | @ZG.H21.1775C | 10.2 | 0.0 | @ZG.H21.1775P | 0.1 | 0.0 | ||
| 2021-02-23 | 1800.00000000 | @ZG.H21.1800C | 9.9 | 0.0 | @ZG.H21.1800P | 24.5 | 0.0 | ||
| 2021-02-23 | 1825.00000000 | @ZG.H21.1825C | 0.4 | 0.0 | @ZG.H21.1825P | 17.0 | 0.0 | ||
| 2021-02-23 | 1850.00000000 | @ZG.H21.1850C | 0.1 | 0.0 | @ZG.H21.1850P | 41.6 | 0.0 | ||
| 2021-02-23 | 1875.00000000 | @ZG.H21.1875C | 0.1 | 0.0 | @ZG.H21.1875P | 66.6 | 0.0 | ||
| 2021-02-23 | 1900.00000000 | @ZG.H21.1900C | 0.1 | 0.0 | @ZG.H21.1900P | 122.6 | 0.0 | ||
| 2021-02-23 | 1925.00000000 | @ZG.H21.1925C | 0.1 | 0.0 | @ZG.H21.1925P | 147.6 | 0.0 | ||
| 2021-02-23 | 1950.00000000 | @ZG.H21.1950C | 0.1 | 0.0 | @ZG.H21.1950P | 177.2 | 0.0 | ||
| 2021-02-23 | 1975.00000000 | @ZG.H21.1975C | 0.1 | 0.0 | @ZG.H21.1975P | 197.6 | 0.0 | ||
| 2021-02-23 | 2000.00000000 | @ZG.H21.2000C | 0.1 | 0.0 | @ZG.H21.2000P | 222.6 | 0.0 | ||
| 2021-02-23 | 2025.00000000 | @ZG.H21.2025C | 0.1 | 0.0 | @ZG.H21.2025P | 216.6 | 0.0 | ||
| 2021-02-23 | 2050.00000000 | @ZG.H21.2050C | 0.1 | 0.0 | @ZG.H21.2050P | 241.6 | 0.0 | ||
| 2021-02-23 | 2100.00000000 | @ZG.H21.2100C | 0.1 | 0.0 | @ZG.H21.2100P | 325.0 | 0.0 | ||
| 2021-02-23 | 2150.00000000 | @ZG.H21.2150C | 0.1 | 0.0 | @ZG.H21.2150P | 315.8 | 0.0 | ||
| 2021-02-23 | 2200.00000000 | @ZG.H21.2200C | 0.1 | 0.0 | @ZG.H21.2200P | 427.2 | 0.0 | ||
| 2021-02-23 | 2250.00000000 | @ZG.H21.2250C | 0.1 | 0.0 | @ZG.H21.2250P | 472.6 | 0.0 | ||
| 2021-02-23 | 2300.00000000 | @ZG.H21.2300C | 0.1 | 0.0 | @ZG.H21.2300P | 491.6 | 0.0 | ||
| 2021-02-23 | 2350.00000000 | @ZG.H21.2350C | 0.1 | 0.0 | @ZG.H21.2350P | 541.6 | 0.0 | ||
| 2021-02-23 | 2400.00000000 | @ZG.H21.2400C | 0.1 | 0.0 | @ZG.H21.2400P | 625.0 | 0.0 | ||
| 2021-02-23 | 2450.00000000 | @ZG.H21.2450C | 0.1 | 0.0 | @ZG.H21.2450P | 641.6 | 0.0 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals