Options Chain 1000 OZ MINI SILVER DECEMBER 2022 (ICE:@YI.Z22)

MarketNameOpenHighLowLastChangePctTime
@YI.Z221000 OZ MINI SILVER DECEMBER 202225.60825.60825.60825.6080.0000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-2210.00000000@YI.Z22.1000C16.2810.000 @YI.Z22.1000P0.4330.000 
2022-11-2212.50000000@YI.Z22.1250C14.2970.000 @YI.Z22.1250P0.9700.000 
2022-11-2215.00000000@YI.Z22.1500C12.5370.000 @YI.Z22.1500P1.7100.000 
2022-11-2217.50000000@YI.Z22.1750C10.4740.000 @YI.Z22.1750P2.7220.000 
2022-11-2219.00000000@YI.Z22.1900C10.5040.000 @YI.Z22.1900P3.4010.000 
2022-11-2220.00000000@YI.Z22.2000C9.1810.000 @YI.Z22.2000P3.8920.000 
2022-11-2221.00000000@YI.Z22.2100C9.1640.000 @YI.Z22.2100P4.3690.000 
2022-11-2222.00000000@YI.Z22.2200C8.2530.000 @YI.Z22.2200P5.0770.000 
2022-11-2222.50000000@YI.Z22.2250C8.4850.000 @YI.Z22.2250P5.0260.000 
2022-11-2223.00000000@YI.Z22.2300C8.5720.000 @YI.Z22.2300P5.5290.000 
2022-11-2224.00000000@YI.Z22.2400C7.8650.000 @YI.Z22.2400P5.8910.000 
2022-11-2225.00000000@YI.Z22.2500C7.4820.000 @YI.Z22.2500P6.8990.000 
2022-11-2226.00000000@YI.Z22.2600C6.7280.000 @YI.Z22.2600P7.2940.000 
2022-11-2227.00000000@YI.Z22.2700C6.6980.000 @YI.Z22.2700P7.9540.000 
2022-11-2227.50000000@YI.Z22.2750C6.5370.000 @YI.Z22.2750P8.1110.000 
2022-11-2228.00000000@YI.Z22.2800C6.7130.000 @YI.Z22.2800P8.9190.000 
2022-11-2229.00000000@YI.Z22.2900C6.2540.000 @YI.Z22.2900P9.1390.000 
2022-11-2230.00000000@YI.Z22.3000C6.1100.000 @YI.Z22.3000P10.3590.000 
2022-11-2231.00000000@YI.Z22.3100C5.2770.000 @YI.Z22.3100P10.8340.000 
2022-11-2232.00000000@YI.Z22.3200C5.5720.000 @YI.Z22.3200P11.3080.000 
2022-11-2232.50000000@YI.Z22.3250C5.2290.000 @YI.Z22.3250P11.9020.000 
2022-11-2233.00000000@YI.Z22.3300C4.8020.000 @YI.Z22.3300P12.2830.000 
2022-11-2234.00000000@YI.Z22.3400C4.5820.000 @YI.Z22.3400P13.1130.000 
2022-11-2235.00000000@YI.Z22.3500C4.8620.000 @YI.Z22.3500P13.8350.000 
2022-11-2237.50000000@YI.Z22.3750C4.0180.000 @YI.Z22.3750P15.5830.000 
2022-11-2240.00000000@YI.Z22.4000C3.6790.000 @YI.Z22.4000P17.6280.000 
2022-11-2242.50000000@YI.Z22.4250C3.4910.000 @YI.Z22.4250P20.0790.000 
2022-11-2245.00000000@YI.Z22.4500C3.1370.000 @YI.Z22.4500P22.6100.000