Options Chain 1000 OZ MINI SILVER NOVEMBER 2021 (ICE:@YI.X21)

MarketNameOpenHighLowLastChangePctTime
@YI.X211000 OZ MINI SILVER NOVEMBER 202123.49623.49623.49623.4960.0000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-267.50000000@YI.X21.750C16.9450.000 @YI.X21.750P0.0010.000 
2021-10-2610.00000000@YI.X21.1000C13.2640.000 @YI.X21.1000P0.0010.000 
2021-10-2612.50000000@YI.X21.1250C11.6700.000 @YI.X21.1250P0.0010.000 
2021-10-2615.00000000@YI.X21.1500C8.8830.000 @YI.X21.1500P0.0010.000 
2021-10-2616.00000000@YI.X21.1600C8.1700.000 @YI.X21.1600P0.0010.000 
2021-10-2617.00000000@YI.X21.1700C7.4450.000 @YI.X21.1700P0.0010.000 
2021-10-2617.50000000@YI.X21.1750C6.3830.000 @YI.X21.1750P0.0010.000 
2021-10-2618.00000000@YI.X21.1800C6.4490.000 @YI.X21.1800P0.0010.000 
2021-10-2619.00000000@YI.X21.1900C5.5920.000 @YI.X21.1900P0.0010.000 
2021-10-2620.00000000@YI.X21.2000C4.4460.000 @YI.X21.2000P0.0010.000 
2021-10-2621.00000000@YI.X21.2100C3.4510.000 @YI.X21.2100P0.0010.000 
2021-10-2622.00000000@YI.X21.2200C2.0150.000 @YI.X21.2200P0.0010.000 
2021-10-2622.50000000@YI.X21.2250C2.0920.000 @YI.X21.2250P0.0490.000 
2021-10-2623.00000000@YI.X21.2300C1.5560.000 @YI.X21.2300P0.0030.000 
2021-10-2624.00000000@YI.X21.2400C0.9390.000 @YI.X21.2400P0.0810.000 
2021-10-2625.00000000@YI.X21.2500C0.4650.000 @YI.X21.2500P0.8950.000 
2021-10-2626.00000000@YI.X21.2600C0.1960.000 @YI.X21.2600P1.9400.000 
2021-10-2627.00000000@YI.X21.2700C0.0280.000 @YI.X21.2700P3.1650.000 
2021-10-2627.50000000@YI.X21.2750C0.0390.000 @YI.X21.2750P2.9080.000 
2021-10-2628.00000000@YI.X21.2800C0.0090.000 @YI.X21.2800P3.5560.000 
2021-10-2629.00000000@YI.X21.2900C0.0010.000 @YI.X21.2900P4.4080.000 
2021-10-2630.00000000@YI.X21.3000C0.0040.000 @YI.X21.3000P5.4080.000 
2021-10-2631.00000000@YI.X21.3100C0.0010.000 @YI.X21.3100P6.8300.000 
2021-10-2632.50000000@YI.X21.3250C0.0010.000 @YI.X21.3250P7.9080.000 
2021-10-2635.00000000@YI.X21.3500C0.0010.000 @YI.X21.3500P10.4080.000 
2021-10-2637.50000000@YI.X21.3750C0.0010.000 @YI.X21.3750P13.0510.000 
2021-10-2640.00000000@YI.X21.4000C0.0010.000 @YI.X21.4000P15.5550.000