Options Chain 1000 OZ MINI SILVER JULY 2021 (ICE:@YI.N21)

MarketNameOpenHighLowLastChangePctTime
@YI.N211000 OZ MINI SILVER JULY 202125.50825.85425.50825.854+0.295+1.13%11:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-242.50000000@YI.N21.250C23.0590.000 @YI.N21.250P0.0010.000 
2021-06-245.00000000@YI.N21.500C20.5590.000 @YI.N21.500P0.0010.000 
2021-06-247.00000000@YI.N21.700C18.2630.000 @YI.N21.700P0.0010.000 
2021-06-247.50000000@YI.N21.750C18.1180.000 @YI.N21.750P0.0010.000 
2021-06-248.00000000@YI.N21.800C17.5590.000 @YI.N21.800P0.0010.000 
2021-06-249.00000000@YI.N21.900C16.6180.000 @YI.N21.900P0.0010.000 
2021-06-2410.00000000@YI.N21.1000C15.9980.000 @YI.N21.1000P0.0010.000 
2021-06-2411.00000000@YI.N21.1100C14.2640.000 @YI.N21.1100P0.0010.000 
2021-06-2412.00000000@YI.N21.1200C13.9990.000 @YI.N21.1200P0.0020.000 
2021-06-2412.50000000@YI.N21.1250C12.4050.000 @YI.N21.1250P0.0020.000 
2021-06-2413.00000000@YI.N21.1300C12.5630.000 @YI.N21.1300P0.0040.000 
2021-06-2414.00000000@YI.N21.1400C11.3750.000 @YI.N21.1400P0.0110.000 
2021-06-2415.00000000@YI.N21.1500C10.3230.000 @YI.N21.1500P0.0210.000 
2021-06-2416.00000000@YI.N21.1600C10.0430.000 @YI.N21.1600P0.0600.000 
2021-06-2417.00000000@YI.N21.1700C8.6640.000 @YI.N21.1700P0.1420.000 
2021-06-2417.50000000@YI.N21.1750C8.2000.000 @YI.N21.1750P0.1500.000 
2021-06-2418.00000000@YI.N21.1800C8.1530.000 @YI.N21.1800P0.1850.000 
2021-06-2419.00000000@YI.N21.1900C6.8620.000 @YI.N21.1900P0.3420.000 
2021-06-2420.00000000@YI.N21.2000C5.9540.000 @YI.N21.2000P0.4690.000 
2021-06-2421.00000000@YI.N21.2100C5.1450.000 @YI.N21.2100P0.8420.000 
2021-06-2422.00000000@YI.N21.2200C4.5310.000 @YI.N21.2200P1.0880.000 
2021-06-2422.50000000@YI.N21.2250C4.1970.000 @YI.N21.2250P1.1780.000 
2021-06-2423.00000000@YI.N21.2300C4.1800.000 @YI.N21.2300P1.3200.000 
2021-06-2424.00000000@YI.N21.2400C3.2930.000 @YI.N21.2400P1.7340.000 
2021-06-2425.00000000@YI.N21.2500C2.7740.000 @YI.N21.2500P2.0210.000 
2021-06-2426.00000000@YI.N21.2600C2.0240.000 @YI.N21.2600P2.7600.000 
2021-06-2427.00000000@YI.N21.2700C1.6700.000 @YI.N21.2700P3.5610.000 
2021-06-2427.50000000@YI.N21.2750C1.8790.000 @YI.N21.2750P3.4290.000 
2021-06-2428.00000000@YI.N21.2800C1.7530.000 @YI.N21.2800P3.7550.000 
2021-06-2429.00000000@YI.N21.2900C1.3010.000 @YI.N21.2900P4.4450.000 
2021-06-2430.00000000@YI.N21.3000C1.1810.000 @YI.N21.3000P5.5850.000 
2021-06-2431.00000000@YI.N21.3100C0.8950.000 @YI.N21.3100P6.3010.000 
2021-06-2432.00000000@YI.N21.3200C0.7790.000 @YI.N21.3200P7.1670.000 
2021-06-2432.50000000@YI.N21.3250C0.6990.000 @YI.N21.3250P7.6530.000 
2021-06-2433.00000000@YI.N21.3300C0.5780.000 @YI.N21.3300P8.5660.000 
2021-06-2434.00000000@YI.N21.3400C0.5040.000 @YI.N21.3400P8.8860.000 
2021-06-2435.00000000@YI.N21.3500C0.4030.000 @YI.N21.3500P9.4050.000 
2021-06-2437.50000000@YI.N21.3750C0.1980.000 @YI.N21.3750P11.7280.000 
2021-06-2440.00000000@YI.N21.4000C0.1200.000 @YI.N21.4000P14.5490.000 
2021-06-2442.50000000@YI.N21.4250C0.0680.000 @YI.N21.4250P16.9600.000 
2021-06-2445.00000000@YI.N21.4500C0.0370.000 @YI.N21.4500P19.6780.000