Options Chain 1000 OZ MINI SILVER MARCH 2021 (ICE:@YI.H21)

MarketNameOpenHighLowLastChangePctTime
@YI.H211000 OZ MINI SILVER MARCH 202127.67027.70527.56427.618-0.241-0.87%10:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-02-237.50000000@YI.H21.750C19.7540.000 @YI.H21.750P0.0010.000 
2021-02-2310.00000000@YI.H21.1000C17.2540.000 @YI.H21.1000P0.0010.000 
2021-02-2312.50000000@YI.H21.1250C14.7540.000 @YI.H21.1250P0.0010.000 
2021-02-2315.00000000@YI.H21.1500C12.2540.000 @YI.H21.1500P0.0010.000 
2021-02-2317.50000000@YI.H21.1750C10.5850.000 @YI.H21.1750P0.0010.000 
2021-02-2318.00000000@YI.H21.1800C10.0850.000 @YI.H21.1800P0.0010.000 
2021-02-2319.00000000@YI.H21.1900C9.0850.000 @YI.H21.1900P0.0010.000 
2021-02-2320.00000000@YI.H21.2000C7.2540.000 @YI.H21.2000P0.0010.000 
2021-02-2321.00000000@YI.H21.2100C6.2540.000 @YI.H21.2100P0.0010.000 
2021-02-2322.00000000@YI.H21.2200C6.0850.000 @YI.H21.2200P0.0010.000 
2021-02-2322.50000000@YI.H21.2250C5.5850.000 @YI.H21.2250P0.0010.000 
2021-02-2323.00000000@YI.H21.2300C5.0850.000 @YI.H21.2300P0.0010.000 
2021-02-2324.00000000@YI.H21.2400C4.0850.000 @YI.H21.2400P0.0010.000 
2021-02-2325.00000000@YI.H21.2500C3.0850.000 @YI.H21.2500P0.1270.000 
2021-02-2326.00000000@YI.H21.2600C1.3620.000 @YI.H21.2600P0.0010.000 
2021-02-2327.00000000@YI.H21.2700C0.7690.000 @YI.H21.2700P0.5150.000 
2021-02-2327.50000000@YI.H21.2750C0.7630.000 @YI.H21.2750P0.9440.000 
2021-02-2328.00000000@YI.H21.2800C0.6380.000 @YI.H21.2800P1.0860.000 
2021-02-2329.00000000@YI.H21.2900C0.0580.000 @YI.H21.2900P0.9730.000 
2021-02-2330.00000000@YI.H21.3000C0.0040.000 @YI.H21.3000P2.7980.000 
2021-02-2331.00000000@YI.H21.3100C0.0010.000 @YI.H21.3100P3.7180.000 
2021-02-2332.00000000@YI.H21.3200C0.0010.000 @YI.H21.3200P3.9150.000 
2021-02-2332.50000000@YI.H21.3250C0.0420.000 @YI.H21.3250P5.4240.000 
2021-02-2333.00000000@YI.H21.3300C0.0030.000 @YI.H21.3300P4.9150.000 
2021-02-2334.00000000@YI.H21.3400C0.0010.000 @YI.H21.3400P6.6860.000 
2021-02-2335.00000000@YI.H21.3500C0.0010.000 @YI.H21.3500P7.7460.000 
2021-02-2337.50000000@YI.H21.3750C0.0010.000 @YI.H21.3750P9.4150.000 
2021-02-2340.00000000@YI.H21.4000C0.0010.000 @YI.H21.4000P12.7460.000 
2021-02-2342.50000000@YI.H21.4250C0.0010.000 @YI.H21.4250P15.1850.000 
2021-02-2345.00000000@YI.H21.4500C0.0010.000 @YI.H21.4500P16.9150.000