Options Chain MINI GOLD JUNE 2022 (ICE:@YG.M22)

MarketNameOpenHighLowLastChangePctTime
@YG.M22MINI GOLD JUNE 20221836.01836.01836.01836.0+15.1+0.83%09:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-131200.00000000@YG.M22.1200C589.60.0 @YG.M22.1200P0.10.0 
2021-12-131250.00000000@YG.M22.1250C538.70.0 @YG.M22.1250P0.10.0 
2021-12-131300.00000000@YG.M22.1300C483.40.0 @YG.M22.1300P0.10.0 
2021-12-131350.00000000@YG.M22.1350C439.60.0 @YG.M22.1350P0.10.0 
2021-12-131400.00000000@YG.M22.1400C388.80.0 @YG.M22.1400P0.10.0 
2021-12-131450.00000000@YG.M22.1450C338.00.0 @YG.M22.1450P0.10.0 
2021-12-131500.00000000@YG.M22.1500C288.60.0 @YG.M22.1500P0.10.0 
2021-12-131550.00000000@YG.M22.1550C241.00.0 @YG.M22.1550P0.10.0 
2021-12-131600.00000000@YG.M22.1600C189.60.0 @YG.M22.1600P0.10.0 
2021-12-131625.00000000@YG.M22.1625C171.60.0 @YG.M22.1625P8.30.0 
2021-12-131650.00000000@YG.M22.1650C139.10.0 @YG.M22.1650P12.20.0 
2021-12-131675.00000000@YG.M22.1675C130.90.0 @YG.M22.1675P0.10.0 
2021-12-131700.00000000@YG.M22.1700C89.10.0 @YG.M22.1700P0.10.0 
2021-12-131725.00000000@YG.M22.1725C95.00.0 @YG.M22.1725P0.10.0 
2021-12-131750.00000000@YG.M22.1750C74.40.0 @YG.M22.1750P45.30.0 
2021-12-131775.00000000@YG.M22.1775C16.80.0 @YG.M22.1775P2.70.0 
2021-12-131800.00000000@YG.M22.1800C53.70.0 @YG.M22.1800P14.50.0 
2021-12-131825.00000000@YG.M22.1825C43.10.0 @YG.M22.1825P36.20.0 
2021-12-131850.00000000@YG.M22.1850C0.10.0 @YG.M22.1850P94.60.0 
2021-12-131875.00000000@YG.M22.1875C26.70.0 @YG.M22.1875P118.10.0 
2021-12-131900.00000000@YG.M22.1900C19.40.0 @YG.M22.1900P137.50.0 
2021-12-131925.00000000@YG.M22.1925C0.10.0 @YG.M22.1925P151.00.0 
2021-12-131950.00000000@YG.M22.1950C11.70.0 @YG.M22.1950P160.90.0 
2021-12-131975.00000000@YG.M22.1975C0.10.0 @YG.M22.1975P194.00.0 
2021-12-132000.00000000@YG.M22.2000C6.30.0 @YG.M22.2000P210.90.0 
2021-12-132025.00000000@YG.M22.2025C0.10.0 @YG.M22.2025P235.90.0 
2021-12-132050.00000000@YG.M22.2050C0.10.0 @YG.M22.2050P271.80.0 
2021-12-132075.00000000@YG.M22.2075C0.10.0 @YG.M22.2075P285.90.0 
2021-12-132100.00000000@YG.M22.2100C1.40.0 @YG.M22.2100P320.40.0 
2021-12-132125.00000000@YG.M22.2125C1.40.0 @YG.M22.2125P335.90.0 
2021-12-132150.00000000@YG.M22.2150C0.10.0 @YG.M22.2150P369.70.0 
2021-12-132175.00000000@YG.M22.2175C0.50.0 @YG.M22.2175P385.90.0 
2021-12-132200.00000000@YG.M22.2200C0.30.0 @YG.M22.2200P411.60.0 
2021-12-132225.00000000@YG.M22.2225C0.10.0 @YG.M22.2225P435.90.0 
2021-12-132250.00000000@YG.M22.2250C0.10.0 @YG.M22.2250P460.90.0 
2021-12-132300.00000000@YG.M22.2300C0.10.0 @YG.M22.2300P516.60.0 
2021-12-132350.00000000@YG.M22.2350C0.10.0 @YG.M22.2350P566.60.0 
2021-12-132400.00000000@YG.M22.2400C0.10.0 @YG.M22.2400P610.40.0 
2021-12-132450.00000000@YG.M22.2450C0.10.0 @YG.M22.2450P660.40.0 
2021-12-132500.00000000@YG.M22.2500C0.10.0 @YG.M22.2500P710.90.0 
2021-12-132550.00000000@YG.M22.2550C0.10.0 @YG.M22.2550P760.90.0 
2021-12-132600.00000000@YG.M22.2600C0.10.0 @YG.M22.2600P816.60.0