Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@YG.M22 | MINI GOLD JUNE 2022 | 1836.0 | 1836.0 | 1836.0 | 1836.0 | +15.1 | +0.83% | 09:00 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2021-12-13 | 1200.00000000 | @YG.M22.1200C | 589.6 | 0.0 | @YG.M22.1200P | 0.1 | 0.0 | ||
2021-12-13 | 1250.00000000 | @YG.M22.1250C | 538.7 | 0.0 | @YG.M22.1250P | 0.1 | 0.0 | ||
2021-12-13 | 1300.00000000 | @YG.M22.1300C | 483.4 | 0.0 | @YG.M22.1300P | 0.1 | 0.0 | ||
2021-12-13 | 1350.00000000 | @YG.M22.1350C | 439.6 | 0.0 | @YG.M22.1350P | 0.1 | 0.0 | ||
2021-12-13 | 1400.00000000 | @YG.M22.1400C | 388.8 | 0.0 | @YG.M22.1400P | 0.1 | 0.0 | ||
2021-12-13 | 1450.00000000 | @YG.M22.1450C | 338.0 | 0.0 | @YG.M22.1450P | 0.1 | 0.0 | ||
2021-12-13 | 1500.00000000 | @YG.M22.1500C | 288.6 | 0.0 | @YG.M22.1500P | 0.1 | 0.0 | ||
2021-12-13 | 1550.00000000 | @YG.M22.1550C | 241.0 | 0.0 | @YG.M22.1550P | 0.1 | 0.0 | ||
2021-12-13 | 1600.00000000 | @YG.M22.1600C | 189.6 | 0.0 | @YG.M22.1600P | 0.1 | 0.0 | ||
2021-12-13 | 1625.00000000 | @YG.M22.1625C | 171.6 | 0.0 | @YG.M22.1625P | 8.3 | 0.0 | ||
2021-12-13 | 1650.00000000 | @YG.M22.1650C | 139.1 | 0.0 | @YG.M22.1650P | 12.2 | 0.0 | ||
2021-12-13 | 1675.00000000 | @YG.M22.1675C | 130.9 | 0.0 | @YG.M22.1675P | 0.1 | 0.0 | ||
2021-12-13 | 1700.00000000 | @YG.M22.1700C | 89.1 | 0.0 | @YG.M22.1700P | 0.1 | 0.0 | ||
2021-12-13 | 1725.00000000 | @YG.M22.1725C | 95.0 | 0.0 | @YG.M22.1725P | 0.1 | 0.0 | ||
2021-12-13 | 1750.00000000 | @YG.M22.1750C | 74.4 | 0.0 | @YG.M22.1750P | 45.3 | 0.0 | ||
2021-12-13 | 1775.00000000 | @YG.M22.1775C | 16.8 | 0.0 | @YG.M22.1775P | 2.7 | 0.0 | ||
2021-12-13 | 1800.00000000 | @YG.M22.1800C | 53.7 | 0.0 | @YG.M22.1800P | 14.5 | 0.0 | ||
2021-12-13 | 1825.00000000 | @YG.M22.1825C | 43.1 | 0.0 | @YG.M22.1825P | 36.2 | 0.0 | ||
2021-12-13 | 1850.00000000 | @YG.M22.1850C | 0.1 | 0.0 | @YG.M22.1850P | 94.6 | 0.0 | ||
2021-12-13 | 1875.00000000 | @YG.M22.1875C | 26.7 | 0.0 | @YG.M22.1875P | 118.1 | 0.0 | ||
2021-12-13 | 1900.00000000 | @YG.M22.1900C | 19.4 | 0.0 | @YG.M22.1900P | 137.5 | 0.0 | ||
2021-12-13 | 1925.00000000 | @YG.M22.1925C | 0.1 | 0.0 | @YG.M22.1925P | 151.0 | 0.0 | ||
2021-12-13 | 1950.00000000 | @YG.M22.1950C | 11.7 | 0.0 | @YG.M22.1950P | 160.9 | 0.0 | ||
2021-12-13 | 1975.00000000 | @YG.M22.1975C | 0.1 | 0.0 | @YG.M22.1975P | 194.0 | 0.0 | ||
2021-12-13 | 2000.00000000 | @YG.M22.2000C | 6.3 | 0.0 | @YG.M22.2000P | 210.9 | 0.0 | ||
2021-12-13 | 2025.00000000 | @YG.M22.2025C | 0.1 | 0.0 | @YG.M22.2025P | 235.9 | 0.0 | ||
2021-12-13 | 2050.00000000 | @YG.M22.2050C | 0.1 | 0.0 | @YG.M22.2050P | 271.8 | 0.0 | ||
2021-12-13 | 2075.00000000 | @YG.M22.2075C | 0.1 | 0.0 | @YG.M22.2075P | 285.9 | 0.0 | ||
2021-12-13 | 2100.00000000 | @YG.M22.2100C | 1.4 | 0.0 | @YG.M22.2100P | 320.4 | 0.0 | ||
2021-12-13 | 2125.00000000 | @YG.M22.2125C | 1.4 | 0.0 | @YG.M22.2125P | 335.9 | 0.0 | ||
2021-12-13 | 2150.00000000 | @YG.M22.2150C | 0.1 | 0.0 | @YG.M22.2150P | 369.7 | 0.0 | ||
2021-12-13 | 2175.00000000 | @YG.M22.2175C | 0.5 | 0.0 | @YG.M22.2175P | 385.9 | 0.0 | ||
2021-12-13 | 2200.00000000 | @YG.M22.2200C | 0.3 | 0.0 | @YG.M22.2200P | 411.6 | 0.0 | ||
2021-12-13 | 2225.00000000 | @YG.M22.2225C | 0.1 | 0.0 | @YG.M22.2225P | 435.9 | 0.0 | ||
2021-12-13 | 2250.00000000 | @YG.M22.2250C | 0.1 | 0.0 | @YG.M22.2250P | 460.9 | 0.0 | ||
2021-12-13 | 2300.00000000 | @YG.M22.2300C | 0.1 | 0.0 | @YG.M22.2300P | 516.6 | 0.0 | ||
2021-12-13 | 2350.00000000 | @YG.M22.2350C | 0.1 | 0.0 | @YG.M22.2350P | 566.6 | 0.0 | ||
2021-12-13 | 2400.00000000 | @YG.M22.2400C | 0.1 | 0.0 | @YG.M22.2400P | 610.4 | 0.0 | ||
2021-12-13 | 2450.00000000 | @YG.M22.2450C | 0.1 | 0.0 | @YG.M22.2450P | 660.4 | 0.0 | ||
2021-12-13 | 2500.00000000 | @YG.M22.2500C | 0.1 | 0.0 | @YG.M22.2500P | 710.9 | 0.0 | ||
2021-12-13 | 2550.00000000 | @YG.M22.2550C | 0.1 | 0.0 | @YG.M22.2550P | 760.9 | 0.0 | ||
2021-12-13 | 2600.00000000 | @YG.M22.2600C | 0.1 | 0.0 | @YG.M22.2600P | 816.6 | 0.0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools