Friday Feb 28, 11:14AM EST

Options Chain MINI GOLD JUNE 2021 (ICE:@YG.M21)

MarketNameOpenHighLowLastChangePctTime
@YG.M21MINI GOLD JUNE 20211605.61605.61605.61605.60.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-25950.00000000@YG.M21.950C732.30.0 @YG.M21.950P0.10.0 
2021-05-251000.00000000@YG.M21.1000C674.10.0 @YG.M21.1000P0.10.0 
2021-05-251050.00000000@YG.M21.1050C631.80.0 @YG.M21.1050P0.10.0 
2021-05-251100.00000000@YG.M21.1100C582.30.0 @YG.M21.1100P0.10.0 
2021-05-251150.00000000@YG.M21.1150C559.40.0 @YG.M21.1150P0.20.0 
2021-05-251200.00000000@YG.M21.1200C474.50.0 @YG.M21.1200P0.40.0 
2021-05-251250.00000000@YG.M21.1250C425.20.0 @YG.M21.1250P2.20.0 
2021-05-251300.00000000@YG.M21.1300C376.40.0 @YG.M21.1300P2.20.0 
2021-05-251325.00000000@YG.M21.1325C386.60.0 @YG.M21.1325P2.30.0 
2021-05-251350.00000000@YG.M21.1350C362.70.0 @YG.M21.1350P4.40.0 
2021-05-251375.00000000@YG.M21.1375C279.00.0 @YG.M21.1375P6.60.0 
2021-05-251400.00000000@YG.M21.1400C264.60.0 @YG.M21.1400P6.50.0 
2021-05-251425.00000000@YG.M21.1425C260.90.0 @YG.M21.1425P11.00.0 
2021-05-251450.00000000@YG.M21.1450C246.50.0 @YG.M21.1450P15.40.0 
2021-05-251475.00000000@YG.M21.1475C225.90.0 @YG.M21.1475P18.60.0 
2021-05-251500.00000000@YG.M21.1500C228.50.0 @YG.M21.1500P19.20.0 
2021-05-251525.00000000@YG.M21.1525C180.30.0 @YG.M21.1525P46.20.0 
2021-05-251550.00000000@YG.M21.1550C189.50.0 @YG.M21.1550P36.40.0 
2021-05-251575.00000000@YG.M21.1575C151.60.0 @YG.M21.1575P46.60.0 
2021-05-251600.00000000@YG.M21.1600C130.00.0 @YG.M21.1600P45.00.0 
2021-05-251625.00000000@YG.M21.1625C120.60.0 @YG.M21.1625P78.90.0 
2021-05-251650.00000000@YG.M21.1650C106.80.0 @YG.M21.1650P74.50.0 
2021-05-251675.00000000@YG.M21.1675C89.60.0 @YG.M21.1675P86.80.0 
2021-05-251700.00000000@YG.M21.1700C82.50.0 @YG.M21.1700P100.20.0 
2021-05-251725.00000000@YG.M21.1725C84.90.0 @YG.M21.1725P100.60.0 
2021-05-251750.00000000@YG.M21.1750C62.50.0 @YG.M21.1750P135.00.0 
2021-05-251775.00000000@YG.M21.1775C54.00.0     
2021-05-251800.00000000@YG.M21.1800C35.60.0 @YG.M21.1800P169.50.0 
2021-05-251850.00000000@YG.M21.1850C25.40.0 @YG.M21.1850P207.50.0 
2021-05-251900.00000000@YG.M21.1900C19.20.0 @YG.M21.1900P265.60.0 
2021-05-251950.00000000@YG.M21.1950C17.20.0 @YG.M21.1950P324.70.0 
2021-05-252000.00000000@YG.M21.2000C10.80.0 @YG.M21.2000P336.70.0 
2021-05-252050.00000000@YG.M21.2050C5.60.0 @YG.M21.2050P375.70.0 
2021-05-252100.00000000@YG.M21.2100C4.90.0 @YG.M21.2100P423.00.0 
2021-05-252150.00000000@YG.M21.2150C3.20.0 @YG.M21.2150P471.20.0 
2021-05-252200.00000000@YG.M21.2200C2.30.0 @YG.M21.2200P493.90.0