Sunday Aug 25, 5:44AM EDT

Options Chain MINI GOLD JUNE 2021 (ICE:@YG.M21)

MarketNameOpenHighLowLastChangePctTime
@YG.M21MINI GOLD JUNE 20211543.91543.91543.91543.90.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-25950@YG.M21.950C601.10.0 @YG.M21.950P0.10.0 
2021-05-251000@YG.M21.1000C551.20.0 @YG.M21.1000P0.20.0 
2021-05-251050@YG.M21.1050C501.50.0 @YG.M21.1050P0.60.0 
2021-05-251100@YG.M21.1100C445.20.0 @YG.M21.1100P1.30.0 
2021-05-251150@YG.M21.1150C396.70.0 @YG.M21.1150P2.30.0 
2021-05-251200@YG.M21.1200C368.80.0 @YG.M21.1200P4.60.0 
2021-05-251250@YG.M21.1250C310.30.0 @YG.M21.1250P9.50.0 
2021-05-251300@YG.M21.1300C278.60.0 @YG.M21.1300P15.60.0 
2021-05-251325@YG.M21.1325C239.80.0 @YG.M21.1325P19.90.0 
2021-05-251350@YG.M21.1350C220.00.0 @YG.M21.1350P26.10.0 
2021-05-251375@YG.M21.1375C201.00.0 @YG.M21.1375P32.10.0 
2021-05-251400@YG.M21.1400C188.50.0 @YG.M21.1400P37.50.0 
2021-05-251425@YG.M21.1425C165.90.0 @YG.M21.1425P45.20.0 
2021-05-251450@YG.M21.1450C149.90.0 @YG.M21.1450P53.80.0 
2021-05-251475@YG.M21.1475C148.80.0 @YG.M21.1475P66.00.0 
2021-05-251500@YG.M21.1500C120.80.0 @YG.M21.1500P76.90.0 
2021-05-251525@YG.M21.1525C107.90.0 @YG.M21.1525P86.00.0 
2021-05-251550@YG.M21.1550C99.70.0 @YG.M21.1550P92.00.0 
2021-05-251575@YG.M21.1575C89.10.0 @YG.M21.1575P112.50.0 
2021-05-251600@YG.M21.1600C74.90.0 @YG.M21.1600P119.20.0 
2021-05-251625@YG.M21.1625C76.20.0 @YG.M21.1625P134.30.0 
2021-05-251650@YG.M21.1650C66.10.0 @YG.M21.1650P151.90.0 
2021-05-251675@YG.M21.1675C50.30.0 @YG.M21.1675P181.40.0 
2021-05-251700@YG.M21.1700C43.80.0 @YG.M21.1700P184.70.0 
2021-05-251750@YG.M21.1750C32.70.0 @YG.M21.1750P233.50.0 
2021-05-251800@YG.M21.1800C29.20.0 @YG.M21.1800P274.60.0 
2021-05-251850@YG.M21.1850C17.60.0 @YG.M21.1850P323.70.0 
2021-05-251900@YG.M21.1900C12.70.0 @YG.M21.1900P348.90.0 
2021-05-251950@YG.M21.1950C9.00.0 @YG.M21.1950P415.10.0 
2021-05-252000@YG.M21.2000C6.30.0 @YG.M21.2000P443.70.0 
2021-05-252050@YG.M21.2050C5.70.0 @YG.M21.2050P491.40.0