Options Chain MINI GOLD FEBRUARY 2022 (ICE:@YG.G22)

MarketNameOpenHighLowLastChangePctTime
@YG.G22MINI GOLD FEBRUARY 20221835.81836.71830.41830.4-12.2-0.66%16:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-131250.00000000@YG.G22.1250C534.80.0 @YG.G22.1250P0.10.0 
2021-12-131300.00000000@YG.G22.1300C476.50.0 @YG.G22.1300P0.10.0 
2021-12-131350.00000000@YG.G22.1350C434.70.0 @YG.G22.1350P0.10.0 
2021-12-131400.00000000@YG.G22.1400C409.10.0 @YG.G22.1400P0.10.0 
2021-12-131450.00000000@YG.G22.1450C326.70.0 @YG.G22.1450P0.10.0 
2021-12-131500.00000000@YG.G22.1500C284.80.0 @YG.G22.1500P0.10.0 
2021-12-131550.00000000@YG.G22.1550C212.80.0 @YG.G22.1550P0.10.0 
2021-12-131600.00000000@YG.G22.1600C185.70.0 @YG.G22.1600P0.20.0 
2021-12-131650.00000000@YG.G22.1650C134.80.0 @YG.G22.1650P1.10.0 
2021-12-131675.00000000@YG.G22.1675C112.40.0 @YG.G22.1675P3.30.0 
2021-12-131700.00000000@YG.G22.1700C84.80.0 @YG.G22.1700P5.20.0 
2021-12-131725.00000000@YG.G22.1725C59.80.0 @YG.G22.1725P11.60.0 
2021-12-131750.00000000@YG.G22.1750C52.20.0 @YG.G22.1750P19.30.0 
2021-12-131775.00000000@YG.G22.1775C38.50.0 @YG.G22.1775P3.90.0 
2021-12-131800.00000000@YG.G22.1800C23.10.0 @YG.G22.1800P17.70.0 
2021-12-131825.00000000@YG.G22.1825C16.00.0 @YG.G22.1825P63.90.0 
2021-12-131850.00000000@YG.G22.1850C0.10.0 @YG.G22.1850P65.20.0 
2021-12-131875.00000000@YG.G22.1875C4.20.0 @YG.G22.1875P97.30.0 
2021-12-131900.00000000@YG.G22.1900C3.00.0 @YG.G22.1900P125.50.0 
2021-12-131925.00000000@YG.G22.1925C0.10.0 @YG.G22.1925P141.90.0 
2021-12-131950.00000000@YG.G22.1950C0.10.0 @YG.G22.1950P165.20.0 
2021-12-131975.00000000@YG.G22.1975C0.10.0 @YG.G22.1975P190.20.0 
2021-12-132000.00000000@YG.G22.2000C0.10.0 @YG.G22.2000P220.60.0 
2021-12-132050.00000000@YG.G22.2050C0.10.0 @YG.G22.2050P266.10.0 
2021-12-132100.00000000@YG.G22.2100C0.10.0 @YG.G22.2100P315.30.0 
2021-12-132150.00000000@YG.G22.2150C0.10.0 @YG.G22.2150P373.50.0 
2021-12-132200.00000000@YG.G22.2200C0.10.0 @YG.G22.2200P415.30.0 
2021-12-132250.00000000@YG.G22.2250C0.10.0 @YG.G22.2250P465.20.0 
2021-12-132300.00000000@YG.G22.2300C0.10.0 @YG.G22.2300P515.20.0 
2021-12-132350.00000000@YG.G22.2350C0.10.0 @YG.G22.2350P564.50.0