Friday Feb 21, 2:36PM EST

Options Chain MINI GOLD FEBRUARY 2020 (ICE:@YG.G20)

MarketNameOpenHighLowLastChangePctTime
@YG.G20MINI GOLD FEBRUARY 20201616.61616.61616.61557.4-59.2-3.66%09:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-28950.00000000@YG.G20.950C621.90.0 @YG.G20.950P0.10.0 
2020-01-281000.00000000@YG.G20.1000C577.40.0 @YG.G20.1000P0.10.0 
2020-01-281050.00000000@YG.G20.1050C521.90.0 @YG.G20.1050P0.10.0 
2020-01-281100.00000000@YG.G20.1100C477.40.0 @YG.G20.1100P0.10.0 
2020-01-281150.00000000@YG.G20.1150C421.90.0 @YG.G20.1150P0.10.0 
2020-01-281200.00000000@YG.G20.1200C377.40.0 @YG.G20.1200P0.10.0 
2020-01-281250.00000000@YG.G20.1250C315.40.0 @YG.G20.1250P0.10.0 
2020-01-281300.00000000@YG.G20.1300C260.30.0 @YG.G20.1300P0.10.0 
2020-01-281350.00000000@YG.G20.1350C227.40.0 @YG.G20.1350P0.10.0 
2020-01-281375.00000000@YG.G20.1375C202.40.0 @YG.G20.1375P0.10.0 
2020-01-281400.00000000@YG.G20.1400C165.40.0 @YG.G20.1400P0.10.0 
2020-01-281425.00000000@YG.G20.1425C146.90.0 @YG.G20.1425P0.10.0 
2020-01-281450.00000000@YG.G20.1450C121.90.0 @YG.G20.1450P0.10.0 
2020-01-281475.00000000@YG.G20.1475C96.90.0 @YG.G20.1475P0.10.0 
2020-01-281500.00000000@YG.G20.1500C65.40.0 @YG.G20.1500P0.10.0 
2020-01-281525.00000000@YG.G20.1525C47.00.0 @YG.G20.1525P0.30.0 
2020-01-281550.00000000@YG.G20.1550C27.40.0 @YG.G20.1550P6.60.0 
2020-01-281575.00000000@YG.G20.1575C5.40.0 @YG.G20.1575P9.60.0 
2020-01-281600.00000000@YG.G20.1600C0.40.0 @YG.G20.1600P22.60.0 
2020-01-281625.00000000@YG.G20.1625C0.10.0 @YG.G20.1625P53.10.0 
2020-01-281650.00000000@YG.G20.1650C0.10.0 @YG.G20.1650P72.60.0 
2020-01-281675.00000000@YG.G20.1675C0.10.0 @YG.G20.1675P114.70.0 
2020-01-281700.00000000@YG.G20.1700C0.10.0 @YG.G20.1700P128.10.0 
2020-01-281750.00000000@YG.G20.1750C0.10.0 @YG.G20.1750P178.10.0 
2020-01-281800.00000000@YG.G20.1800C0.10.0 @YG.G20.1800P222.60.0 
2020-01-281850.00000000@YG.G20.1850C0.10.0 @YG.G20.1850P272.60.0 
2020-01-281900.00000000@YG.G20.1900C0.10.0 @YG.G20.1900P339.70.0 
2020-01-281950.00000000@YG.G20.1950C0.10.0 @YG.G20.1950P389.70.0 
2020-01-282000.00000000@YG.G20.2000C0.10.0 @YG.G20.2000P434.60.0 
2020-01-282050.00000000@YG.G20.2050C0.10.0 @YG.G20.2050P472.60.0