Sunday Sep 22, 11:35PM EDT

Options Chain SUGAR #11 WORLD OCTOBER 2019 (ICE:@SB.V19)

MarketNameOpenHighLowLastChangePctTime
@SB.V19SUGAR #11 WORLD OCTOBER 201911.0011.1110.9711.08+0.09+0.82%12:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-167@SB.V19.700C3.890.00 @SB.V19.700P0.010.00 
2019-09-167.5@SB.V19.750C3.390.00 @SB.V19.750P0.010.00 
2019-09-168@SB.V19.800C3.020.00 @SB.V19.800P0.010.00 
2019-09-168.25@SB.V19.825C2.640.00 @SB.V19.825P0.010.00 
2019-09-168.5@SB.V19.850C2.390.00 @SB.V19.850P0.010.00 
2019-09-168.75@SB.V19.875C2.010.00 @SB.V19.875P0.010.00 
2019-09-169@SB.V19.900C1.890.00 @SB.V19.900P0.010.00644
2019-09-169.25@SB.V19.925C1.640.00 @SB.V19.925P0.010.00 
2019-09-169.5@SB.V19.950C1.260.00 @SB.V19.950P0.02+0.0164
2019-09-169.75@SB.V19.975C1.140.00 @SB.V19.975P0.010.00304
2019-09-1610@SB.V19.1000C1.94+1.05107@SB.V19.1000P0.010.001459
2019-09-1610.25@SB.V19.1025C0.520.00 @SB.V19.1025P0.010.002392
2019-09-1610.5@SB.V19.1050C0.300.0030@SB.V19.1050P0.010.004948
2019-09-1610.75@SB.V19.1075C0.43+0.25843@SB.V19.1075P0.01-0.034134
2019-09-1611@SB.V19.1100C0.33+0.293893@SB.V19.1100P0.01-0.1411861
2019-09-1611.25@SB.V19.1125C0.010.003818@SB.V19.1125P0.04-0.337512
2019-09-1611.5@SB.V19.1150C0.010.006985@SB.V19.1150P0.20-0.418111
2019-09-1611.75@SB.V19.1175C0.010.006590@SB.V19.1175P0.56-0.305745
2019-09-1612@SB.V19.1200C0.010.0010241@SB.V19.1200P0.83-0.2813877
2019-09-1612.25@SB.V19.1225C0.010.006989@SB.V19.1225P1.00-0.363720
2019-09-1612.5@SB.V19.1250C0.010.008605@SB.V19.1250P1.65+0.046616
2019-09-1612.75@SB.V19.1275C0.010.005484@SB.V19.1275P0.99-0.871115
2019-09-1613@SB.V19.1300C0.010.0020647@SB.V19.1300P2.05-0.066608
2019-09-1613.25@SB.V19.1325C0.010.007953@SB.V19.1325P0.84-1.52857
2019-09-1613.5@SB.V19.1350C0.010.0013421@SB.V19.1350P1.56-1.131688
2019-09-1613.75@SB.V19.1375C0.010.002577@SB.V19.1375P1.36-1.58278
2019-09-1614@SB.V19.1400C0.010.0026716@SB.V19.1400P2.28-0.70177
2019-09-1614.25@SB.V19.1425C0.010.001332@SB.V19.1425P3.240.00 
2019-09-1614.5@SB.V19.1450C0.010.0010604@SB.V19.1450P1.69-2.00346
2019-09-1614.75@SB.V19.1475C0.010.001517@SB.V19.1475P3.830.00 
2019-09-1615@SB.V19.1500C0.010.0022575@SB.V19.1500P4.240.00 
2019-09-1615.25@SB.V19.1525C0.010.001028@SB.V19.1525P4.330.00 
2019-09-1615.5@SB.V19.1550C0.010.002200@SB.V19.1550P3.57-1.04300
2019-09-1615.75@SB.V19.1575C0.02+0.01944@SB.V19.1575P4.830.00 
2019-09-1616@SB.V19.1600C0.010.0010056@SB.V19.1600P5.240.00100
2019-09-1616.25@SB.V19.1625C0.010.00796@SB.V19.1625P5.440.00 
2019-09-1616.5@SB.V19.1650C0.010.002775@SB.V19.1650P5.530.00 
2019-09-1616.75@SB.V19.1675C0.06+0.05482@SB.V19.1675P5.860.00 
2019-09-1617@SB.V19.1700C0.02+0.011812@SB.V19.1700P6.190.0035
2019-09-1617.25@SB.V19.1725C0.02+0.0150@SB.V19.1725P6.360.00 
2019-09-1617.5@SB.V19.1750C0.02+0.01526@SB.V19.1750P6.690.00 
2019-09-1617.75@SB.V19.1775C0.05+0.04176@SB.V19.1775P6.860.00 
2019-09-1618@SB.V19.1800C0.010.002130@SB.V19.1800P7.240.00 
2019-09-1618.25@SB.V19.1825C0.02+0.0168@SB.V19.1825P7.360.00 
2019-09-1618.5@SB.V19.1850C0.02+0.01250@SB.V19.1850P7.620.00 
2019-09-1618.75@SB.V19.1875C0.010.00253@SB.V19.1875P7.860.00 
2019-09-1619@SB.V19.1900C0.02+0.0165@SB.V19.1900P8.120.00100
2019-09-1619.25@SB.V19.1925C0.02+0.0125@SB.V19.1925P8.440.00 
2019-09-1619.5@SB.V19.1950C0.02+0.01125@SB.V19.1950P8.580.00 
2019-09-1619.75@SB.V19.1975C0.04+0.03310@SB.V19.1975P8.860.00 
2019-09-1620@SB.V19.2000C0.02+0.01485@SB.V19.2000P9.110.00 
2019-09-1620.25@SB.V19.2025C0.07+0.0625@SB.V19.2025P7.03-2.3311
2019-09-1620.5@SB.V19.2050C0.02+0.01184@SB.V19.2050P9.620.00 
2019-09-1621@SB.V19.2100C0.010.00 @SB.V19.2100P10.110.00 
2019-09-1621.5@SB.V19.2150C0.07+0.0625@SB.V19.2150P10.740.00 
2019-09-1622@SB.V19.2200C0.010.00269@SB.V19.2200P11.120.00 
2019-09-1623@SB.V19.2300C0.010.00256@SB.V19.2300P12.110.00 
2019-09-1624@SB.V19.2400C0.010.00140@SB.V19.2400P13.110.00