Wednesday Feb 19, 9:38AM EST

Options Chain SUGAR #11 WORLD OCTOBER 2019 (ICE:@SB.V19)

MarketNameOpenHighLowLastChangePctTime
@SB.V19SUGAR #11 WORLD OCTOBER 201911.5112.0211.5111.83+0.30+2.60%12:24add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-167.00000000@SB.V19.700C3.890.00 @SB.V19.700P0.010.00 
2019-09-167.50000000@SB.V19.750C3.390.00 @SB.V19.750P0.010.00 
2019-09-168.00000000@SB.V19.800C3.020.00 @SB.V19.800P0.010.00 
2019-09-168.25000000@SB.V19.825C2.640.00 @SB.V19.825P0.010.00 
2019-09-168.50000000@SB.V19.850C2.390.00 @SB.V19.850P0.010.00 
2019-09-168.75000000@SB.V19.875C2.010.00 @SB.V19.875P0.010.00 
2019-09-169.00000000@SB.V19.900C1.890.00 @SB.V19.900P0.010.00644
2019-09-169.25000000@SB.V19.925C1.640.00 @SB.V19.925P0.010.00 
2019-09-169.50000000@SB.V19.950C1.260.00 @SB.V19.950P0.02+0.0164
2019-09-169.75000000@SB.V19.975C1.140.00 @SB.V19.975P0.010.00304
2019-09-1610.00000000@SB.V19.1000C1.94+1.05107@SB.V19.1000P0.010.001459
2019-09-1610.25000000@SB.V19.1025C0.520.00 @SB.V19.1025P0.010.002392
2019-09-1610.50000000@SB.V19.1050C0.300.0030@SB.V19.1050P0.010.004948
2019-09-1610.75000000@SB.V19.1075C0.43+0.25843@SB.V19.1075P0.01-0.034134
2019-09-1611.00000000@SB.V19.1100C0.33+0.293893@SB.V19.1100P0.01-0.1411861
2019-09-1611.25000000@SB.V19.1125C0.010.003818@SB.V19.1125P0.04-0.337512
2019-09-1611.50000000@SB.V19.1150C0.010.006985@SB.V19.1150P0.20-0.418111
2019-09-1611.75000000@SB.V19.1175C0.010.006590@SB.V19.1175P0.56-0.305745
2019-09-1612.00000000@SB.V19.1200C0.010.0010241@SB.V19.1200P0.83-0.2813877
2019-09-1612.25000000@SB.V19.1225C0.010.006989@SB.V19.1225P1.00-0.363720
2019-09-1612.50000000@SB.V19.1250C0.010.008605@SB.V19.1250P1.65+0.046616
2019-09-1612.75000000@SB.V19.1275C0.010.005484    
2019-09-1613.00000000@SB.V19.1300C0.010.0020647@SB.V19.1300P2.05-0.066608
2019-09-1613.25000000@SB.V19.1325C0.010.007953    
2019-09-1613.50000000@SB.V19.1350C0.010.0013421@SB.V19.1350P1.56-1.131688
2019-09-1613.75000000@SB.V19.1375C0.010.002577    
2019-09-1614.00000000@SB.V19.1400C0.010.0026716@SB.V19.1400P2.28-0.70177
2019-09-1614.25000000@SB.V19.1425C0.010.001332@SB.V19.1425P3.240.00 
2019-09-1614.50000000@SB.V19.1450C0.010.0010604    
2019-09-1614.75000000@SB.V19.1475C0.010.001517@SB.V19.1475P3.830.00 
2019-09-1615.00000000@SB.V19.1500C0.010.0022575@SB.V19.1500P4.240.00 
2019-09-1615.25000000@SB.V19.1525C0.010.001028@SB.V19.1525P4.330.00 
2019-09-1615.50000000@SB.V19.1550C0.010.002200@SB.V19.1550P3.57-1.04300
2019-09-1615.75000000    @SB.V19.1575P4.830.00 
2019-09-1616.00000000@SB.V19.1600C0.010.0010056@SB.V19.1600P5.240.00100
2019-09-1616.25000000@SB.V19.1625C0.010.00796@SB.V19.1625P5.440.00 
2019-09-1616.50000000    @SB.V19.1650P5.530.00 
2019-09-1616.75000000    @SB.V19.1675P5.860.00 
2019-09-1617.00000000    @SB.V19.1700P6.190.0035
2019-09-1617.25000000    @SB.V19.1725P6.360.00 
2019-09-1617.50000000    @SB.V19.1750P6.690.00 
2019-09-1617.75000000    @SB.V19.1775P6.860.00 
2019-09-1618.00000000    @SB.V19.1800P7.240.00 
2019-09-1618.25000000    @SB.V19.1825P7.360.00 
2019-09-1618.50000000    @SB.V19.1850P7.620.00 
2019-09-1618.75000000    @SB.V19.1875P7.860.00 
2019-09-1619.00000000    @SB.V19.1900P8.120.00100
2019-09-1619.25000000    @SB.V19.1925P8.440.00 
2019-09-1619.50000000    @SB.V19.1950P8.580.00 
2019-09-1619.75000000    @SB.V19.1975P8.860.00 
2019-09-1620.00000000    @SB.V19.2000P9.110.00 
2019-09-1620.50000000    @SB.V19.2050P9.620.00 
2019-09-1621.00000000@SB.V19.2100C0.010.00 @SB.V19.2100P10.110.00 
2019-09-1621.50000000    @SB.V19.2150P10.740.00 
2019-09-1622.00000000    @SB.V19.2200P11.120.00 
2019-09-1623.00000000    @SB.V19.2300P12.110.00 
2019-09-1624.00000000    @SB.V19.2400P13.110.00