Options Chain SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21)

MarketNameOpenHighLowLastChangePctTime
@SB.N21SUGAR #11 WORLD JULY 202112.7312.8312.7312.76+0.04+0.31%09:43add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-155.00000000@SB.N21.500C7.610.00 @SB.N21.500P0.010.00 
2021-06-156.00000000@SB.N21.600C6.680.00 @SB.N21.600P0.010.00 
2021-06-156.50000000@SB.N21.650C6.220.00 @SB.N21.650P0.010.00 
2021-06-157.00000000@SB.N21.700C5.240.00 @SB.N21.700P0.010.00 
2021-06-157.50000000@SB.N21.750C4.700.00 @SB.N21.750P0.010.00 
2021-06-158.00000000@SB.N21.800C4.030.00 @SB.N21.800P0.020.00 
2021-06-158.25000000@SB.N21.825C4.490.00 @SB.N21.825P0.020.00 
2021-06-158.50000000@SB.N21.850C4.210.00 @SB.N21.850P0.030.00 
2021-06-158.75000000@SB.N21.875C3.540.00 @SB.N21.875P0.040.00 
2021-06-159.00000000@SB.N21.900C3.250.00 @SB.N21.900P0.060.00215
2021-06-159.25000000@SB.N21.925C3.430.00 @SB.N21.925P0.080.00 
2021-06-159.50000000@SB.N21.950C3.200.00 @SB.N21.950P0.110.0075
2021-06-159.75000000@SB.N21.975C3.080.00 @SB.N21.975P0.110.0080
2021-06-1510.00000000@SB.N21.1000C2.870.00 @SB.N21.1000P0.190.00195
2021-06-1510.25000000@SB.N21.1025C2.160.00 @SB.N21.1025P0.240.00737
2021-06-1510.50000000@SB.N21.1050C1.970.00 @SB.N21.1050P0.240.0019
2021-06-1510.75000000@SB.N21.1075C1.850.00 @SB.N21.1075P0.41+0.04236
2021-06-1511.00000000@SB.N21.1100C1.420.0055@SB.N21.1100P0.58+0.23729
2021-06-1511.25000000@SB.N21.1125C1.53-0.36155@SB.N21.1125P0.67+0.24265
2021-06-1511.50000000@SB.N21.1150C1.700.00365@SB.N21.1150P0.620.00154
2021-06-1511.75000000@SB.N21.1175C1.540.00 @SB.N21.1175P0.710.0055
2021-06-1512.00000000@SB.N21.1200C1.00+0.101077@SB.N21.1200P0.82-0.01493
2021-06-1512.25000000@SB.N21.1225C0.800.0041@SB.N21.1225P1.10+0.172031
2021-06-1512.50000000@SB.N21.1250C0.84-0.32271@SB.N21.1250P1.34+0.40379
2021-06-1512.75000000@SB.N21.1275C0.740.0049@SB.N21.1275P0.58-0.51160
2021-06-1513.00000000@SB.N21.1300C0.920.00414@SB.N21.1300P1.240.00 
2021-06-1513.25000000@SB.N21.1325C0.72+0.091@SB.N21.1325P1.400.00 
2021-06-1513.50000000@SB.N21.1350C0.61-0.132065@SB.N21.1350P1.780.00 
2021-06-1513.75000000@SB.N21.1375C0.690.0098@SB.N21.1375P2.010.00 
2021-06-1514.00000000@SB.N21.1400C0.400.00400@SB.N21.1400P2.210.00300
2021-06-1514.25000000@SB.N21.1425C0.310.00510@SB.N21.1425P2.120.00 
2021-06-1514.50000000@SB.N21.1450C0.50-0.01320@SB.N21.1450P2.320.00 
2021-06-1514.75000000@SB.N21.1475C0.280.00 @SB.N21.1475P2.800.00 
2021-06-1515.00000000@SB.N21.1500C0.27-0.12369@SB.N21.1500P2.710.00 
2021-06-1515.25000000@SB.N21.1525C0.220.0090@SB.N21.1525P3.420.00 
2021-06-1515.50000000@SB.N21.1550C0.340.0034@SB.N21.1550P3.120.00 
2021-06-1515.75000000@SB.N21.1575C0.310.00128@SB.N21.1575P3.740.00 
2021-06-1516.00000000@SB.N21.1600C0.16-0.01197@SB.N21.1600P3.620.00 
2021-06-1516.25000000@SB.N21.1625C0.200.00 @SB.N21.1625P4.480.00 
2021-06-1516.50000000@SB.N21.1650C0.190.00 @SB.N21.1650P4.030.00 
2021-06-1516.75000000@SB.N21.1675C0.120.00 @SB.N21.1675P4.950.00 
2021-06-1517.00000000@SB.N21.1700C0.10-0.015@SB.N21.1700P4.920.00 
2021-06-1517.25000000@SB.N21.1725C0.100.00 @SB.N21.1725P5.080.00 
2021-06-1517.50000000@SB.N21.1750C0.090.00 @SB.N21.1750P4.950.00 
2021-06-1518.00000000@SB.N21.1800C0.070.00 @SB.N21.1800P5.880.00 
2021-06-1518.50000000@SB.N21.1850C0.110.00 @SB.N21.1850P6.340.00 
2021-06-1519.00000000@SB.N21.1900C0.040.00 @SB.N21.1900P6.400.00 
2021-06-1520.00000000@SB.N21.2000C0.04-0.05101@SB.N21.2000P8.000.00 
2021-06-1521.00000000@SB.N21.2100C0.04-0.013@SB.N21.2100P9.130.00