INO.com Markets - SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@SB.N21	SUGAR #11 WORLD JULY 2021	16.29	16.47	16.17	16.30	-0.01	-0.06%	10:13	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-06-15	5.00000000	@SB.N21.500C	10.88	0.00		@SB.N21.500P	0.01	0.00
2021-06-15	6.00000000	@SB.N21.600C	9.36	0.00		@SB.N21.600P	0.01	0.00
2021-06-15	6.50000000	@SB.N21.650C	9.00	0.00		@SB.N21.650P	0.01	0.00
2021-06-15	7.00000000	@SB.N21.700C	8.88	0.00		@SB.N21.700P	0.01	0.00
2021-06-15	7.50000000	@SB.N21.750C	7.86	0.00		@SB.N21.750P	0.01	0.00
2021-06-15	8.00000000	@SB.N21.800C	8.31	0.00		@SB.N21.800P	0.01	0.00
2021-06-15	8.25000000	@SB.N21.825C	6.80	0.00		@SB.N21.825P	0.01	0.00
2021-06-15	8.50000000	@SB.N21.850C	7.38	0.00		@SB.N21.850P	0.01	0.00
2021-06-15	8.75000000	@SB.N21.875C	7.13	0.00		@SB.N21.875P	0.01	0.00
2021-06-15	9.00000000	@SB.N21.900C	6.88	0.00	100	@SB.N21.900P	0.01	0.00	215
2021-06-15	9.25000000	@SB.N21.925C	6.63	0.00		@SB.N21.925P	0.01	0.00
2021-06-15	9.50000000	@SB.N21.950C	6.81	0.00		@SB.N21.950P	0.01	0.00	50
2021-06-15	9.75000000	@SB.N21.975C	6.13	0.00		@SB.N21.975P	0.01	0.00	55
2021-06-15	10.00000000	@SB.N21.1000C	5.36	0.00		@SB.N21.1000P	0.01	0.00	150
2021-06-15	10.25000000	@SB.N21.1025C	5.16	0.00		@SB.N21.1025P	0.01	0.00	1321
2021-06-15	10.50000000	@SB.N21.1050C	5.38	0.00		@SB.N21.1050P	0.02	+0.01	493
2021-06-15	10.75000000	@SB.N21.1075C	4.75	0.00		@SB.N21.1075P	0.02	+0.01	407
2021-06-15	11.00000000	@SB.N21.1100C	4.04	0.00	30	@SB.N21.1100P	0.01	0.00	862
2021-06-15	11.25000000	@SB.N21.1125C	5.00	-0.06	140	@SB.N21.1125P	0.02	+0.01	947
2021-06-15	11.50000000	@SB.N21.1150C	3.56	0.00	295	@SB.N21.1150P	0.01	0.00	2850
2021-06-15	11.75000000	@SB.N21.1175C	4.57	0.00		@SB.N21.1175P	0.07	+0.06	648
2021-06-15	12.00000000	@SB.N21.1200C	1.85	-1.57	1078	@SB.N21.1200P	0.01	0.00	3015
2021-06-15	12.25000000	@SB.N21.1225C	3.12	0.00	291	@SB.N21.1225P	0.01	0.00	1312
2021-06-15	12.50000000	@SB.N21.1250C	2.37	-1.02	753	@SB.N21.1250P	0.02	+0.01	4408
2021-06-15	12.75000000	@SB.N21.1275C	1.34	-1.80	625	@SB.N21.1275P	0.02	+0.01	2587
2021-06-15	13.00000000	@SB.N21.1300C	1.93	-0.97	1662	@SB.N21.1300P	0.03	0.00	5733
2021-06-15	13.25000000	@SB.N21.1325C	2.56	+0.40	550	@SB.N21.1325P	0.10	+0.07	1553
2021-06-15	13.50000000	@SB.N21.1350C	1.75	-0.67	2498	@SB.N21.1350P	0.03	0.00	2126
2021-06-15	13.75000000	@SB.N21.1375C	2.93	+1.22	549	@SB.N21.1375P	0.05	+0.01	2008
2021-06-15	14.00000000	@SB.N21.1400C	1.22	-0.74	5487	@SB.N21.1400P	0.04	-0.01	7415
2021-06-15	14.25000000	@SB.N21.1425C	1.23	-0.52	734	@SB.N21.1425P	0.17	+0.05	2574
2021-06-15	14.50000000	@SB.N21.1450C	1.41	-0.14	4185	@SB.N21.1450P	0.08	-0.02	5602
2021-06-15	14.75000000	@SB.N21.1475C	1.00	-0.36	1123	@SB.N21.1475P	0.21	-0.02	1122
2021-06-15	15.00000000	@SB.N21.1500C	1.53	+0.03	4345	@SB.N21.1500P	0.19	-0.12	8067
2021-06-15	15.25000000	@SB.N21.1525C	1.32	0.00	1150	@SB.N21.1525P	0.60	-0.03	3694
2021-06-15	15.50000000	@SB.N21.1550C	0.93	+0.24	7320	@SB.N21.1550P	0.35	+0.01	2512
2021-06-15	15.75000000	@SB.N21.1575C	1.04	+0.03	1155	@SB.N21.1575P	0.65	+0.20	349
2021-06-15	16.00000000	@SB.N21.1600C	0.90	+0.22	8048	@SB.N21.1600P	0.49	-0.07	1009
2021-06-15	16.25000000	@SB.N21.1625C	0.73	+0.14	1310	@SB.N21.1625P	0.71	+0.01	570
2021-06-15	16.50000000	@SB.N21.1650C	0.75	+0.09	8763	@SB.N21.1650P	0.88	+0.03	1253
2021-06-15	16.75000000	@SB.N21.1675C	0.44	+0.11	5115	@SB.N21.1675P	1.76	+0.75	11
2021-06-15	17.00000000	@SB.N21.1700C	0.60	+0.10	7903	@SB.N21.1700P	1.44	-0.45	459
2021-06-15	17.25000000	@SB.N21.1725C	0.44	+0.01	2387	@SB.N21.1725P	1.71	+0.34	21
2021-06-15	17.50000000	@SB.N21.1750C	0.40	+0.02	6721	@SB.N21.1750P	1.57	0.00
2021-06-15	17.75000000	@SB.N21.1775C	0.32	-0.01	2057	@SB.N21.1775P	2.44	0.00
2021-06-15	18.00000000	@SB.N21.1800C	0.34	+0.05	12242	@SB.N21.1800P	2.77	0.00
2021-06-15	18.25000000	@SB.N21.1825C	0.26	+0.01	70	@SB.N21.1825P	2.19	0.00
2021-06-15	18.50000000	@SB.N21.1850C	0.25	+0.03	4606	@SB.N21.1850P	2.41	0.00
2021-06-15	18.75000000	@SB.N21.1875C	0.12	-0.07	195	@SB.N21.1875P	2.91	-0.59	7
2021-06-15	19.00000000	@SB.N21.1900C	0.15	-0.02	3408	@SB.N21.1900P	2.86	0.00
2021-06-15	19.25000000	@SB.N21.1925C	0.15	0.00	217	@SB.N21.1925P	3.09	0.00
2021-06-15	19.50000000	@SB.N21.1950C	0.09	-0.02	884	@SB.N21.1950P	4.54	0.00
2021-06-15	20.00000000	@SB.N21.2000C	0.11	0.00	7360	@SB.N21.2000P	4.21	0.00	10
2021-06-15	20.50000000	@SB.N21.2050C	0.09	+0.02	542	@SB.N21.2050P	5.19	0.00
2021-06-15	21.00000000	@SB.N21.2100C	0.06	0.00	1840	@SB.N21.2100P	5.64	0.00
2021-06-15	21.50000000	@SB.N21.2150C	0.04	-0.02	157	@SB.N21.2150P	5.25	0.00
2021-06-15	22.00000000	@SB.N21.2200C	0.04	0.00	766	@SB.N21.2200P	6.16	0.00	75
2021-06-15	23.00000000	@SB.N21.2300C	0.02	0.00	103	@SB.N21.2300P	7.14	0.00
2021-06-15	25.00000000	@SB.N21.2500C	0.01	0.00	861	@SB.N21.2500P	9.13	0.00	203

Options Chain SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21)

Quotes

Equities

Forex

Futures

Resources

Free Report