Options Chain SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21)

MarketNameOpenHighLowLastChangePctTime
@SB.N21SUGAR #11 WORLD JULY 202116.2916.4716.1716.30-0.01-0.06%10:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-155.00000000@SB.N21.500C10.880.00 @SB.N21.500P0.010.00 
2021-06-156.00000000@SB.N21.600C9.360.00 @SB.N21.600P0.010.00 
2021-06-156.50000000@SB.N21.650C9.000.00 @SB.N21.650P0.010.00 
2021-06-157.00000000@SB.N21.700C8.880.00 @SB.N21.700P0.010.00 
2021-06-157.50000000@SB.N21.750C7.860.00 @SB.N21.750P0.010.00 
2021-06-158.00000000@SB.N21.800C8.310.00 @SB.N21.800P0.010.00 
2021-06-158.25000000@SB.N21.825C6.800.00 @SB.N21.825P0.010.00 
2021-06-158.50000000@SB.N21.850C7.380.00 @SB.N21.850P0.010.00 
2021-06-158.75000000@SB.N21.875C7.130.00 @SB.N21.875P0.010.00 
2021-06-159.00000000@SB.N21.900C6.880.00100@SB.N21.900P0.010.00215
2021-06-159.25000000@SB.N21.925C6.630.00 @SB.N21.925P0.010.00 
2021-06-159.50000000@SB.N21.950C6.810.00 @SB.N21.950P0.010.0050
2021-06-159.75000000@SB.N21.975C6.130.00 @SB.N21.975P0.010.0055
2021-06-1510.00000000@SB.N21.1000C5.360.00 @SB.N21.1000P0.010.00150
2021-06-1510.25000000@SB.N21.1025C5.160.00 @SB.N21.1025P0.010.001321
2021-06-1510.50000000@SB.N21.1050C5.380.00 @SB.N21.1050P0.02+0.01493
2021-06-1510.75000000@SB.N21.1075C4.750.00 @SB.N21.1075P0.02+0.01407
2021-06-1511.00000000@SB.N21.1100C4.040.0030@SB.N21.1100P0.010.00862
2021-06-1511.25000000@SB.N21.1125C5.00-0.06140@SB.N21.1125P0.02+0.01947
2021-06-1511.50000000@SB.N21.1150C3.560.00295@SB.N21.1150P0.010.002850
2021-06-1511.75000000@SB.N21.1175C4.570.00 @SB.N21.1175P0.07+0.06648
2021-06-1512.00000000@SB.N21.1200C1.85-1.571078@SB.N21.1200P0.010.003015
2021-06-1512.25000000@SB.N21.1225C3.120.00291@SB.N21.1225P0.010.001312
2021-06-1512.50000000@SB.N21.1250C2.37-1.02753@SB.N21.1250P0.02+0.014408
2021-06-1512.75000000@SB.N21.1275C1.34-1.80625@SB.N21.1275P0.02+0.012587
2021-06-1513.00000000@SB.N21.1300C1.93-0.971662@SB.N21.1300P0.030.005733
2021-06-1513.25000000@SB.N21.1325C2.56+0.40550@SB.N21.1325P0.10+0.071553
2021-06-1513.50000000@SB.N21.1350C1.75-0.672498@SB.N21.1350P0.030.002126
2021-06-1513.75000000@SB.N21.1375C2.93+1.22549@SB.N21.1375P0.05+0.012008
2021-06-1514.00000000@SB.N21.1400C1.22-0.745487@SB.N21.1400P0.04-0.017415
2021-06-1514.25000000@SB.N21.1425C1.23-0.52734@SB.N21.1425P0.17+0.052574
2021-06-1514.50000000@SB.N21.1450C1.41-0.144185@SB.N21.1450P0.08-0.025602
2021-06-1514.75000000@SB.N21.1475C1.00-0.361123@SB.N21.1475P0.21-0.021122
2021-06-1515.00000000@SB.N21.1500C1.53+0.034345@SB.N21.1500P0.19-0.128067
2021-06-1515.25000000@SB.N21.1525C1.320.001150@SB.N21.1525P0.60-0.033694
2021-06-1515.50000000@SB.N21.1550C0.93+0.247320@SB.N21.1550P0.35+0.012512
2021-06-1515.75000000@SB.N21.1575C1.04+0.031155@SB.N21.1575P0.65+0.20349
2021-06-1516.00000000@SB.N21.1600C0.90+0.228048@SB.N21.1600P0.49-0.071009
2021-06-1516.25000000@SB.N21.1625C0.73+0.141310@SB.N21.1625P0.71+0.01570
2021-06-1516.50000000@SB.N21.1650C0.75+0.098763@SB.N21.1650P0.88+0.031253
2021-06-1516.75000000@SB.N21.1675C0.44+0.115115@SB.N21.1675P1.76+0.7511
2021-06-1517.00000000@SB.N21.1700C0.60+0.107903@SB.N21.1700P1.44-0.45459
2021-06-1517.25000000@SB.N21.1725C0.44+0.012387@SB.N21.1725P1.71+0.3421
2021-06-1517.50000000@SB.N21.1750C0.40+0.026721@SB.N21.1750P1.570.00 
2021-06-1517.75000000@SB.N21.1775C0.32-0.012057@SB.N21.1775P2.440.00 
2021-06-1518.00000000@SB.N21.1800C0.34+0.0512242@SB.N21.1800P2.770.00 
2021-06-1518.25000000@SB.N21.1825C0.26+0.0170@SB.N21.1825P2.190.00 
2021-06-1518.50000000@SB.N21.1850C0.25+0.034606@SB.N21.1850P2.410.00 
2021-06-1518.75000000@SB.N21.1875C0.12-0.07195@SB.N21.1875P2.91-0.597
2021-06-1519.00000000@SB.N21.1900C0.15-0.023408@SB.N21.1900P2.860.00 
2021-06-1519.25000000@SB.N21.1925C0.150.00217@SB.N21.1925P3.090.00 
2021-06-1519.50000000@SB.N21.1950C0.09-0.02884@SB.N21.1950P4.540.00 
2021-06-1520.00000000@SB.N21.2000C0.110.007360@SB.N21.2000P4.210.0010
2021-06-1520.50000000@SB.N21.2050C0.09+0.02542@SB.N21.2050P5.190.00 
2021-06-1521.00000000@SB.N21.2100C0.060.001840@SB.N21.2100P5.640.00 
2021-06-1521.50000000@SB.N21.2150C0.04-0.02157@SB.N21.2150P5.250.00 
2021-06-1522.00000000@SB.N21.2200C0.040.00766@SB.N21.2200P6.160.0075
2021-06-1523.00000000@SB.N21.2300C0.020.00103@SB.N21.2300P7.140.00 
2021-06-1525.00000000@SB.N21.2500C0.010.00861@SB.N21.2500P9.130.00203