INO.com Markets - SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@SB.N21	SUGAR #11 WORLD JULY 2021	14.24	14.34	14.22	14.24	-0.04	-0.28%	11:06	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-06-15	7.00000000	@SB.N21.700C	7.27	0.00		@SB.N21.700P	0.01	0.00
2021-06-15	8.00000000	@SB.N21.800C	6.30	0.00		@SB.N21.800P	0.03	0.00
2021-06-15	9.00000000	@SB.N21.900C	5.25	0.00		@SB.N21.900P	0.03	0.00
2021-06-15	9.50000000	@SB.N21.950C	4.76	0.00		@SB.N21.950P	0.04	0.00
2021-06-15	10.00000000	@SB.N21.1000C	4.28	0.00		@SB.N21.1000P	0.06	0.00
2021-06-15	10.50000000	@SB.N21.1050C	3.84	0.00		@SB.N21.1050P	0.08	0.00
2021-06-15	10.75000000	@SB.N21.1075C	3.63	0.00		@SB.N21.1075P	0.10	0.00
2021-06-15	11.00000000	@SB.N21.1100C	3.39	0.00		@SB.N21.1100P	0.11	0.00
2021-06-15	11.25000000	@SB.N21.1125C	3.17	0.00		@SB.N21.1125P	0.13	0.00
2021-06-15	11.50000000	@SB.N21.1150C	2.95	0.00		@SB.N21.1150P	0.16	0.00
2021-06-15	11.75000000	@SB.N21.1175C	2.67	0.00		@SB.N21.1175P	0.20	0.00
2021-06-15	12.00000000	@SB.N21.1200C	2.50	0.00		@SB.N21.1200P	0.24	0.00
2021-06-15	12.25000000	@SB.N21.1225C	2.30	0.00		@SB.N21.1225P	0.29	0.00
2021-06-15	12.50000000	@SB.N21.1250C	2.13	0.00		@SB.N21.1250P	0.49	+0.14	8
2021-06-15	12.75000000	@SB.N21.1275C	1.95	0.00		@SB.N21.1275P	0.58	+0.16	110
2021-06-15	13.00000000	@SB.N21.1300C	1.72	0.00		@SB.N21.1300P	0.50	0.00
2021-06-15	13.25000000	@SB.N21.1325C	1.62	0.00		@SB.N21.1325P	0.59	0.00
2021-06-15	13.50000000	@SB.N21.1350C	1.47	0.00		@SB.N21.1350P	0.69	0.00
2021-06-15	13.75000000	@SB.N21.1375C	1.33	0.00	98	@SB.N21.1375P	0.81	0.00
2021-06-15	14.00000000	@SB.N21.1400C	1.20	0.00	100	@SB.N21.1400P	0.94	0.00	250
2021-06-15	14.25000000	@SB.N21.1425C	1.09	0.00		@SB.N21.1425P	1.06	0.00
2021-06-15	14.50000000	@SB.N21.1450C	0.57	-0.39	20	@SB.N21.1450P	1.20	0.00
2021-06-15	14.75000000	@SB.N21.1475C	0.89	0.00		@SB.N21.1475P	1.36	0.00
2021-06-15	15.00000000	@SB.N21.1500C	0.80	0.00		@SB.N21.1500P	1.52	0.00
2021-06-15	15.25000000	@SB.N21.1525C	0.70	0.00		@SB.N21.1525P	1.70	0.00
2021-06-15	15.50000000	@SB.N21.1550C	0.63	0.00	14	@SB.N21.1550P	2.00	0.00
2021-06-15	15.75000000	@SB.N21.1575C	0.58	0.00	98	@SB.N21.1575P	2.11	0.00
2021-06-15	16.00000000	@SB.N21.1600C	0.53	0.00		@SB.N21.1600P	2.26	0.00
2021-06-15	16.25000000	@SB.N21.1625C	0.48	0.00		@SB.N21.1625P	2.55	0.00
2021-06-15	16.50000000	@SB.N21.1650C	0.43	0.00		@SB.N21.1650P	2.67	0.00
2021-06-15	16.75000000	@SB.N21.1675C	0.40	0.00		@SB.N21.1675P	2.88	0.00
2021-06-15	17.00000000	@SB.N21.1700C	0.37	0.00		@SB.N21.1700P	3.09	0.00
2021-06-15	17.25000000	@SB.N21.1725C	0.33	0.00		@SB.N21.1725P	3.31	0.00
2021-06-15	17.50000000	@SB.N21.1750C	0.31	0.00		@SB.N21.1750P	3.59	0.00
2021-06-15	18.00000000	@SB.N21.1800C	0.26	0.00		@SB.N21.1800P	4.00	0.00
2021-06-15	18.50000000	@SB.N21.1850C	0.23	0.00		@SB.N21.1850P	4.45	0.00
2021-06-15	19.00000000	@SB.N21.1900C	0.20	0.00		@SB.N21.1900P	4.93	0.00
2021-06-15	20.00000000	@SB.N21.2000C	0.15	0.00		@SB.N21.2000P	5.87	0.00
2021-06-15	21.00000000	@SB.N21.2100C	0.12	0.00		@SB.N21.2100P	6.84	0.00

Options Chain SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21)

Quotes

Equities

Forex

Futures

Resources

Free Report