Thursday Jan 23, 9:45PM EST

Options Chain SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21)

MarketNameOpenHighLowLastChangePctTime
@SB.N21SUGAR #11 WORLD JULY 202114.2414.3414.2214.24-0.04-0.28%11:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-157.00000000@SB.N21.700C7.270.00 @SB.N21.700P0.010.00 
2021-06-158.00000000@SB.N21.800C6.300.00 @SB.N21.800P0.030.00 
2021-06-159.00000000@SB.N21.900C5.250.00 @SB.N21.900P0.030.00 
2021-06-159.50000000@SB.N21.950C4.760.00 @SB.N21.950P0.040.00 
2021-06-1510.00000000@SB.N21.1000C4.280.00 @SB.N21.1000P0.060.00 
2021-06-1510.50000000@SB.N21.1050C3.840.00 @SB.N21.1050P0.080.00 
2021-06-1510.75000000@SB.N21.1075C3.630.00 @SB.N21.1075P0.100.00 
2021-06-1511.00000000@SB.N21.1100C3.390.00 @SB.N21.1100P0.110.00 
2021-06-1511.25000000@SB.N21.1125C3.170.00 @SB.N21.1125P0.130.00 
2021-06-1511.50000000@SB.N21.1150C2.950.00 @SB.N21.1150P0.160.00 
2021-06-1511.75000000@SB.N21.1175C2.670.00 @SB.N21.1175P0.200.00 
2021-06-1512.00000000@SB.N21.1200C2.500.00 @SB.N21.1200P0.240.00 
2021-06-1512.25000000@SB.N21.1225C2.300.00 @SB.N21.1225P0.290.00 
2021-06-1512.50000000@SB.N21.1250C2.130.00 @SB.N21.1250P0.49+0.148
2021-06-1512.75000000@SB.N21.1275C1.950.00 @SB.N21.1275P0.58+0.16110
2021-06-1513.00000000@SB.N21.1300C1.720.00 @SB.N21.1300P0.500.00 
2021-06-1513.25000000@SB.N21.1325C1.620.00 @SB.N21.1325P0.590.00 
2021-06-1513.50000000@SB.N21.1350C1.470.00 @SB.N21.1350P0.690.00 
2021-06-1513.75000000@SB.N21.1375C1.330.0098@SB.N21.1375P0.810.00 
2021-06-1514.00000000@SB.N21.1400C1.200.00100@SB.N21.1400P0.940.00250
2021-06-1514.25000000@SB.N21.1425C1.090.00 @SB.N21.1425P1.060.00 
2021-06-1514.50000000@SB.N21.1450C0.57-0.3920@SB.N21.1450P1.200.00 
2021-06-1514.75000000@SB.N21.1475C0.890.00 @SB.N21.1475P1.360.00 
2021-06-1515.00000000@SB.N21.1500C0.800.00 @SB.N21.1500P1.520.00 
2021-06-1515.25000000@SB.N21.1525C0.700.00 @SB.N21.1525P1.700.00 
2021-06-1515.50000000@SB.N21.1550C0.630.0014@SB.N21.1550P2.000.00 
2021-06-1515.75000000@SB.N21.1575C0.580.0098@SB.N21.1575P2.110.00 
2021-06-1516.00000000@SB.N21.1600C0.530.00 @SB.N21.1600P2.260.00 
2021-06-1516.25000000@SB.N21.1625C0.480.00 @SB.N21.1625P2.550.00 
2021-06-1516.50000000@SB.N21.1650C0.430.00 @SB.N21.1650P2.670.00 
2021-06-1516.75000000@SB.N21.1675C0.400.00 @SB.N21.1675P2.880.00 
2021-06-1517.00000000@SB.N21.1700C0.370.00 @SB.N21.1700P3.090.00 
2021-06-1517.25000000@SB.N21.1725C0.330.00 @SB.N21.1725P3.310.00 
2021-06-1517.50000000@SB.N21.1750C0.310.00 @SB.N21.1750P3.590.00 
2021-06-1518.00000000@SB.N21.1800C0.260.00 @SB.N21.1800P4.000.00 
2021-06-1518.50000000@SB.N21.1850C0.230.00 @SB.N21.1850P4.450.00 
2021-06-1519.00000000@SB.N21.1900C0.200.00 @SB.N21.1900P4.930.00 
2021-06-1520.00000000@SB.N21.2000C0.150.00 @SB.N21.2000P5.870.00 
2021-06-1521.00000000@SB.N21.2100C0.120.00 @SB.N21.2100P6.840.00