INO.com Markets - SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@SB.N21	SUGAR #11 WORLD JULY 2021	12.73	12.83	12.73	12.76	+0.04	+0.31%	09:43	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-06-15	5.00000000	@SB.N21.500C	7.61	0.00		@SB.N21.500P	0.01	0.00
2021-06-15	6.00000000	@SB.N21.600C	6.68	0.00		@SB.N21.600P	0.01	0.00
2021-06-15	6.50000000	@SB.N21.650C	6.22	0.00		@SB.N21.650P	0.01	0.00
2021-06-15	7.00000000	@SB.N21.700C	5.24	0.00		@SB.N21.700P	0.01	0.00
2021-06-15	7.50000000	@SB.N21.750C	4.70	0.00		@SB.N21.750P	0.01	0.00
2021-06-15	8.00000000	@SB.N21.800C	4.03	0.00		@SB.N21.800P	0.02	0.00
2021-06-15	8.25000000	@SB.N21.825C	4.49	0.00		@SB.N21.825P	0.02	0.00
2021-06-15	8.50000000	@SB.N21.850C	4.21	0.00		@SB.N21.850P	0.03	0.00
2021-06-15	8.75000000	@SB.N21.875C	3.54	0.00		@SB.N21.875P	0.04	0.00
2021-06-15	9.00000000	@SB.N21.900C	3.25	0.00		@SB.N21.900P	0.06	0.00	215
2021-06-15	9.25000000	@SB.N21.925C	3.43	0.00		@SB.N21.925P	0.08	0.00
2021-06-15	9.50000000	@SB.N21.950C	3.20	0.00		@SB.N21.950P	0.11	0.00	75
2021-06-15	9.75000000	@SB.N21.975C	3.08	0.00		@SB.N21.975P	0.11	0.00	80
2021-06-15	10.00000000	@SB.N21.1000C	2.87	0.00		@SB.N21.1000P	0.19	0.00	195
2021-06-15	10.25000000	@SB.N21.1025C	2.16	0.00		@SB.N21.1025P	0.24	0.00	737
2021-06-15	10.50000000	@SB.N21.1050C	1.97	0.00		@SB.N21.1050P	0.24	0.00	19
2021-06-15	10.75000000	@SB.N21.1075C	1.85	0.00		@SB.N21.1075P	0.41	+0.04	236
2021-06-15	11.00000000	@SB.N21.1100C	1.42	0.00	55	@SB.N21.1100P	0.58	+0.23	729
2021-06-15	11.25000000	@SB.N21.1125C	1.53	-0.36	155	@SB.N21.1125P	0.67	+0.24	265
2021-06-15	11.50000000	@SB.N21.1150C	1.70	0.00	365	@SB.N21.1150P	0.62	0.00	154
2021-06-15	11.75000000	@SB.N21.1175C	1.54	0.00		@SB.N21.1175P	0.71	0.00	55
2021-06-15	12.00000000	@SB.N21.1200C	1.00	+0.10	1077	@SB.N21.1200P	0.82	-0.01	493
2021-06-15	12.25000000	@SB.N21.1225C	0.80	0.00	41	@SB.N21.1225P	1.10	+0.17	2031
2021-06-15	12.50000000	@SB.N21.1250C	0.84	-0.32	271	@SB.N21.1250P	1.34	+0.40	379
2021-06-15	12.75000000	@SB.N21.1275C	0.74	0.00	49	@SB.N21.1275P	0.58	-0.51	160
2021-06-15	13.00000000	@SB.N21.1300C	0.92	0.00	414	@SB.N21.1300P	1.24	0.00
2021-06-15	13.25000000	@SB.N21.1325C	0.72	+0.09	1	@SB.N21.1325P	1.40	0.00
2021-06-15	13.50000000	@SB.N21.1350C	0.61	-0.13	2065	@SB.N21.1350P	1.78	0.00
2021-06-15	13.75000000	@SB.N21.1375C	0.69	0.00	98	@SB.N21.1375P	2.01	0.00
2021-06-15	14.00000000	@SB.N21.1400C	0.40	0.00	400	@SB.N21.1400P	2.21	0.00	300
2021-06-15	14.25000000	@SB.N21.1425C	0.31	0.00	510	@SB.N21.1425P	2.12	0.00
2021-06-15	14.50000000	@SB.N21.1450C	0.50	-0.01	320	@SB.N21.1450P	2.32	0.00
2021-06-15	14.75000000	@SB.N21.1475C	0.28	0.00		@SB.N21.1475P	2.80	0.00
2021-06-15	15.00000000	@SB.N21.1500C	0.27	-0.12	369	@SB.N21.1500P	2.71	0.00
2021-06-15	15.25000000	@SB.N21.1525C	0.22	0.00	90	@SB.N21.1525P	3.42	0.00
2021-06-15	15.50000000	@SB.N21.1550C	0.34	0.00	34	@SB.N21.1550P	3.12	0.00
2021-06-15	15.75000000	@SB.N21.1575C	0.31	0.00	128	@SB.N21.1575P	3.74	0.00
2021-06-15	16.00000000	@SB.N21.1600C	0.16	-0.01	197	@SB.N21.1600P	3.62	0.00
2021-06-15	16.25000000	@SB.N21.1625C	0.20	0.00		@SB.N21.1625P	4.48	0.00
2021-06-15	16.50000000	@SB.N21.1650C	0.19	0.00		@SB.N21.1650P	4.03	0.00
2021-06-15	16.75000000	@SB.N21.1675C	0.12	0.00		@SB.N21.1675P	4.95	0.00
2021-06-15	17.00000000	@SB.N21.1700C	0.10	-0.01	5	@SB.N21.1700P	4.92	0.00
2021-06-15	17.25000000	@SB.N21.1725C	0.10	0.00		@SB.N21.1725P	5.08	0.00
2021-06-15	17.50000000	@SB.N21.1750C	0.09	0.00		@SB.N21.1750P	4.95	0.00
2021-06-15	18.00000000	@SB.N21.1800C	0.07	0.00		@SB.N21.1800P	5.88	0.00
2021-06-15	18.50000000	@SB.N21.1850C	0.11	0.00		@SB.N21.1850P	6.34	0.00
2021-06-15	19.00000000	@SB.N21.1900C	0.04	0.00		@SB.N21.1900P	6.40	0.00
2021-06-15	20.00000000	@SB.N21.2000C	0.04	-0.05	101	@SB.N21.2000P	8.00	0.00
2021-06-15	21.00000000	@SB.N21.2100C	0.04	-0.01	3	@SB.N21.2100P	9.13	0.00

Options Chain SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21)

Quotes

Equities

Forex

Futures

Resources

Free Report