Tuesday Jan 21, 12:57AM EST

Options Chain SUGAR #11 WORLD MAY 2022 (ICE:@SB.K22)

MarketNameOpenHighLowLastChangePctTime
@SB.K22SUGAR #11 WORLD MAY 202214.3714.3714.3414.34+0.08+0.56%10:41add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-04-188.00000000@SB.K22.800C6.360.00 @SB.K22.800P0.040.00 
2022-04-189.00000000@SB.K22.900C5.390.00 @SB.K22.900P0.070.00 
2022-04-189.50000000@SB.K22.950C4.920.00 @SB.K22.950P0.090.00 
2022-04-1810.00000000@SB.K22.1000C4.460.00 @SB.K22.1000P0.130.00 
2022-04-1810.50000000@SB.K22.1050C3.990.00 @SB.K22.1050P0.150.00 
2022-04-1811.00000000@SB.K22.1100C3.500.00 @SB.K22.1100P0.240.00 
2022-04-1811.25000000@SB.K22.1125C3.490.00 @SB.K22.1125P0.240.00 
2022-04-1811.50000000@SB.K22.1150C3.130.00 @SB.K22.1150P0.260.00 
2022-04-1811.75000000@SB.K22.1175C2.940.00 @SB.K22.1175P0.310.00 
2022-04-1812.00000000@SB.K22.1200C2.700.00 @SB.K22.1200P0.440.00 
2022-04-1812.25000000@SB.K22.1225C2.470.00 @SB.K22.1225P0.430.00 
2022-04-1812.50000000@SB.K22.1250C2.340.00 @SB.K22.1250P0.570.00 
2022-04-1812.75000000@SB.K22.1275C2.320.00 @SB.K22.1275P0.570.00 
2022-04-1813.00000000@SB.K22.1300C2.080.00 @SB.K22.1300P0.640.00 
2022-04-1813.25000000@SB.K22.1325C1.990.00 @SB.K22.1325P0.820.00 
2022-04-1813.50000000@SB.K22.1350C1.730.00 @SB.K22.1350P0.870.00 
2022-04-1813.75000000@SB.K22.1375C1.580.00 @SB.K22.1375P1.090.00 
2022-04-1814.00000000@SB.K22.1400C1.500.00 @SB.K22.1400P1.090.00 
2022-04-1814.25000000@SB.K22.1425C1.370.00 @SB.K22.1425P1.270.00 
2022-04-1814.50000000@SB.K22.1450C1.230.00 @SB.K22.1450P1.530.00 
2022-04-1814.75000000@SB.K22.1475C1.150.00 @SB.K22.1475P1.580.00 
2022-04-1815.00000000@SB.K22.1500C1.050.00 @SB.K22.1500P1.780.00 
2022-04-1815.25000000@SB.K22.1525C0.990.00 @SB.K22.1525P2.020.00 
2022-04-1815.50000000@SB.K22.1550C0.850.00 @SB.K22.1550P2.070.00 
2022-04-1815.75000000@SB.K22.1575C0.930.00 @SB.K22.1575P2.230.00 
2022-04-1816.00000000@SB.K22.1600C0.870.00 @SB.K22.1600P2.390.00 
2022-04-1816.25000000@SB.K22.1625C0.680.00 @SB.K22.1625P2.740.00 
2022-04-1816.50000000@SB.K22.1650C0.640.00 @SB.K22.1650P2.750.00 
2022-04-1816.75000000@SB.K22.1675C0.680.00 @SB.K22.1675P2.910.00 
2022-04-1817.00000000@SB.K22.1700C0.590.00 @SB.K22.1700P3.160.00 
2022-04-1817.25000000@SB.K22.1725C0.590.00 @SB.K22.1725P3.420.00 
2022-04-1817.50000000@SB.K22.1750C0.550.00 @SB.K22.1750P3.580.00 
2022-04-1818.00000000@SB.K22.1800C0.500.00 @SB.K22.1800P4.090.00 
2022-04-1818.50000000@SB.K22.1850C0.400.00 @SB.K22.1850P4.650.00 
2022-04-1819.00000000@SB.K22.1900C0.420.00 @SB.K22.1900P5.100.00 
2022-04-1820.00000000@SB.K22.2000C0.260.00 @SB.K22.2000P5.910.00 
2022-04-1821.00000000@SB.K22.2100C0.260.00 @SB.K22.2100P7.000.00