Options Chain SUGAR #11 WORLD MAY 2021 (ICE:@SB.K21)

MarketNameOpenHighLowLastChangePctTime
@SB.K21SUGAR #11 WORLD MAY 202115.2615.7215.2215.52+0.34+2.24%12:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-155.00000000@SB.K21.500C10.160.00 @SB.K21.500P0.010.00 
2021-04-156.00000000@SB.K21.600C9.140.00 @SB.K21.600P0.010.00 
2021-04-156.50000000@SB.K21.650C8.680.00 @SB.K21.650P0.010.00 
2021-04-157.00000000@SB.K21.700C8.140.00 @SB.K21.700P0.010.00 
2021-04-157.50000000@SB.K21.750C7.640.00 @SB.K21.750P0.010.00 
2021-04-158.00000000@SB.K21.800C7.180.00 @SB.K21.800P0.010.00 
2021-04-158.25000000@SB.K21.825C6.910.00 @SB.K21.825P0.010.00 
2021-04-158.50000000@SB.K21.850C6.660.00 @SB.K21.850P0.010.00 
2021-04-158.75000000@SB.K21.875C6.430.00 @SB.K21.875P0.010.00 
2021-04-159.00000000@SB.K21.900C5.930.00 @SB.K21.900P0.010.00 
2021-04-159.25000000@SB.K21.925C5.910.00 @SB.K21.925P0.02+0.01170
2021-04-159.50000000@SB.K21.950C5.640.00 @SB.K21.950P0.010.00571
2021-04-159.75000000@SB.K21.975C5.430.00 @SB.K21.975P0.010.0030
2021-04-1510.00000000@SB.K21.1000C4.840.00 @SB.K21.1000P0.010.00442
2021-04-1510.25000000@SB.K21.1025C4.590.00 @SB.K21.1025P0.04+0.03387
2021-04-1510.50000000@SB.K21.1050C4.660.00 @SB.K21.1050P0.010.002907
2021-04-1510.75000000@SB.K21.1075C2.69-1.7216@SB.K21.1075P0.03+0.02427
2021-04-1511.00000000@SB.K21.1100C4.140.0059@SB.K21.1100P0.010.001239
2021-04-1511.25000000@SB.K21.1125C3.590.0015@SB.K21.1125P0.02+0.01831
2021-04-1511.50000000@SB.K21.1150C3.640.0095@SB.K21.1150P0.02+0.012900
2021-04-1511.75000000@SB.K21.1175C2.64-0.7598@SB.K21.1175P0.02+0.012498
2021-04-1512.00000000@SB.K21.1200C1.22-1.96725@SB.K21.1200P0.010.003835
2021-04-1512.25000000@SB.K21.1225C1.80-0.8078@SB.K21.1225P0.02+0.012916
2021-04-1512.50000000@SB.K21.1250C1.23-1.411088@SB.K21.1250P0.04+0.032913
2021-04-1512.75000000@SB.K21.1275C1.22-0.88336@SB.K21.1275P0.03+0.02881
2021-04-1513.00000000@SB.K21.1300C3.45+1.302220@SB.K21.1300P0.02+0.018709
2021-04-1513.25000000@SB.K21.1325C1.30-0.60861@SB.K21.1325P0.010.002225
2021-04-1513.50000000@SB.K21.1350C2.05+0.401273@SB.K21.1350P0.010.004026
2021-04-1513.75000000@SB.K21.1375C0.69-0.73723@SB.K21.1375P0.010.001432
2021-04-1514.00000000@SB.K21.1400C0.98-0.194929@SB.K21.1400P0.010.004740
2021-04-1514.25000000@SB.K21.1425C0.79-0.14517@SB.K21.1425P0.01-0.012706
2021-04-1514.50000000@SB.K21.1450C0.80+0.123843@SB.K21.1450P0.02-0.025627
2021-04-1514.75000000@SB.K21.1475C0.62+0.141214@SB.K21.1475P0.090.003297
2021-04-1515.00000000@SB.K21.1500C0.55+0.233546@SB.K21.1500P0.14-0.046451
2021-04-1515.25000000@SB.K21.1525C0.36+0.162034@SB.K21.1525P0.14-0.132907
2021-04-1515.50000000@SB.K21.1550C0.22+0.093770@SB.K21.1550P0.25-0.206208
2021-04-1515.75000000@SB.K21.1575C0.13+0.041839@SB.K21.1575P0.34-0.311940
2021-04-1516.00000000@SB.K21.1600C0.07+0.0210796@SB.K21.1600P0.87-0.324575
2021-04-1516.25000000@SB.K21.1625C0.09+0.052995@SB.K21.1625P0.95-0.181090
2021-04-1516.50000000@SB.K21.1650C0.03+0.017208@SB.K21.1650P1.49+0.101957
2021-04-1516.75000000@SB.K21.1675C0.020.001641@SB.K21.1675P1.65+0.021198
2021-04-1517.00000000@SB.K21.1700C0.02+0.019964@SB.K21.1700P2.05+0.191362
2021-04-1517.25000000@SB.K21.1725C0.010.002892@SB.K21.1725P1.34-1.08172
2021-04-1517.50000000@SB.K21.1750C0.010.005254@SB.K21.1750P2.59-0.21256
2021-04-1517.75000000@SB.K21.1775C0.010.00806@SB.K21.1775P2.600.00 
2021-04-1518.00000000@SB.K21.1800C0.010.006879@SB.K21.1800P1.44-1.6518
2021-04-1518.25000000@SB.K21.1825C0.010.00387@SB.K21.1825P1.69-1.422
2021-04-1518.50000000@SB.K21.1850C0.010.002715@SB.K21.1850P3.360.00 
2021-04-1518.75000000@SB.K21.1875C0.010.0020@SB.K21.1875P3.570.00 
2021-04-1519.00000000@SB.K21.1900C0.010.003750@SB.K21.1900P3.820.00 
2021-04-1519.25000000@SB.K21.1925C0.02+0.0182@SB.K21.1925P4.110.00 
2021-04-1519.50000000@SB.K21.1950C0.010.001278@SB.K21.1950P4.360.00 
2021-04-1519.75000000@SB.K21.1975C0.010.00100@SB.K21.1975P4.610.00 
2021-04-1520.00000000@SB.K21.2000C0.010.0021046@SB.K21.2000P5.160.00 
2021-04-1520.25000000@SB.K21.2025C0.010.00218@SB.K21.2025P5.110.00 
2021-04-1520.50000000@SB.K21.2050C0.010.00684@SB.K21.2050P5.360.00 
2021-04-1521.00000000@SB.K21.2100C0.02+0.012288@SB.K21.2100P5.860.00 
2021-04-1521.50000000@SB.K21.2150C0.010.00329@SB.K21.2150P6.360.00 
2021-04-1522.00000000@SB.K21.2200C0.010.001085@SB.K21.2200P6.860.00 
2021-04-1523.00000000@SB.K21.2300C0.010.00996@SB.K21.2300P7.860.00 
2021-04-1523.25000000@SB.K21.2325C0.010.00150@SB.K21.2325P8.070.00 
2021-04-1523.50000000@SB.K21.2350C0.09+0.08150@SB.K21.2350P8.360.00 
2021-04-1523.75000000@SB.K21.2375C0.010.0050@SB.K21.2375P8.910.00 
2021-04-1524.00000000@SB.K21.2400C0.010.00200@SB.K21.2400P8.820.00 
2021-04-1524.25000000@SB.K21.2425C0.010.00 @SB.K21.2425P9.090.00 
2021-04-1524.50000000@SB.K21.2450C0.04+0.03231@SB.K21.2450P9.360.00 
2021-04-1524.75000000@SB.K21.2475C0.03+0.021@SB.K21.2475P9.910.00 
2021-04-1525.00000000@SB.K21.2500C0.010.002252@SB.K21.2500P9.840.00