INO.com Markets - SUGAR #11 WORLD MAY 2021 (ICE:@SB.K21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@SB.K21	SUGAR #11 WORLD MAY 2021	15.26	15.72	15.22	15.52	+0.34	+2.24%	12:59	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-04-15	5.00000000	@SB.K21.500C	10.16	0.00		@SB.K21.500P	0.01	0.00
2021-04-15	6.00000000	@SB.K21.600C	9.14	0.00		@SB.K21.600P	0.01	0.00
2021-04-15	6.50000000	@SB.K21.650C	8.68	0.00		@SB.K21.650P	0.01	0.00
2021-04-15	7.00000000	@SB.K21.700C	8.14	0.00		@SB.K21.700P	0.01	0.00
2021-04-15	7.50000000	@SB.K21.750C	7.64	0.00		@SB.K21.750P	0.01	0.00
2021-04-15	8.00000000	@SB.K21.800C	7.18	0.00		@SB.K21.800P	0.01	0.00
2021-04-15	8.25000000	@SB.K21.825C	6.91	0.00		@SB.K21.825P	0.01	0.00
2021-04-15	8.50000000	@SB.K21.850C	6.66	0.00		@SB.K21.850P	0.01	0.00
2021-04-15	8.75000000	@SB.K21.875C	6.43	0.00		@SB.K21.875P	0.01	0.00
2021-04-15	9.00000000	@SB.K21.900C	5.93	0.00		@SB.K21.900P	0.01	0.00
2021-04-15	9.25000000	@SB.K21.925C	5.91	0.00		@SB.K21.925P	0.02	+0.01	170
2021-04-15	9.50000000	@SB.K21.950C	5.64	0.00		@SB.K21.950P	0.01	0.00	571
2021-04-15	9.75000000	@SB.K21.975C	5.43	0.00		@SB.K21.975P	0.01	0.00	30
2021-04-15	10.00000000	@SB.K21.1000C	4.84	0.00		@SB.K21.1000P	0.01	0.00	442
2021-04-15	10.25000000	@SB.K21.1025C	4.59	0.00		@SB.K21.1025P	0.04	+0.03	387
2021-04-15	10.50000000	@SB.K21.1050C	4.66	0.00		@SB.K21.1050P	0.01	0.00	2907
2021-04-15	10.75000000	@SB.K21.1075C	2.69	-1.72	16	@SB.K21.1075P	0.03	+0.02	427
2021-04-15	11.00000000	@SB.K21.1100C	4.14	0.00	59	@SB.K21.1100P	0.01	0.00	1239
2021-04-15	11.25000000	@SB.K21.1125C	3.59	0.00	15	@SB.K21.1125P	0.02	+0.01	831
2021-04-15	11.50000000	@SB.K21.1150C	3.64	0.00	95	@SB.K21.1150P	0.02	+0.01	2900
2021-04-15	11.75000000	@SB.K21.1175C	2.64	-0.75	98	@SB.K21.1175P	0.02	+0.01	2498
2021-04-15	12.00000000	@SB.K21.1200C	1.22	-1.96	725	@SB.K21.1200P	0.01	0.00	3835
2021-04-15	12.25000000	@SB.K21.1225C	1.80	-0.80	78	@SB.K21.1225P	0.02	+0.01	2916
2021-04-15	12.50000000	@SB.K21.1250C	1.23	-1.41	1088	@SB.K21.1250P	0.04	+0.03	2913
2021-04-15	12.75000000	@SB.K21.1275C	1.22	-0.88	336	@SB.K21.1275P	0.03	+0.02	881
2021-04-15	13.00000000	@SB.K21.1300C	3.45	+1.30	2220	@SB.K21.1300P	0.02	+0.01	8709
2021-04-15	13.25000000	@SB.K21.1325C	1.30	-0.60	861	@SB.K21.1325P	0.01	0.00	2225
2021-04-15	13.50000000	@SB.K21.1350C	2.05	+0.40	1273	@SB.K21.1350P	0.01	0.00	4026
2021-04-15	13.75000000	@SB.K21.1375C	0.69	-0.73	723	@SB.K21.1375P	0.01	0.00	1432
2021-04-15	14.00000000	@SB.K21.1400C	0.98	-0.19	4929	@SB.K21.1400P	0.01	0.00	4740
2021-04-15	14.25000000	@SB.K21.1425C	0.79	-0.14	517	@SB.K21.1425P	0.01	-0.01	2706
2021-04-15	14.50000000	@SB.K21.1450C	0.80	+0.12	3843	@SB.K21.1450P	0.02	-0.02	5627
2021-04-15	14.75000000	@SB.K21.1475C	0.62	+0.14	1214	@SB.K21.1475P	0.09	0.00	3297
2021-04-15	15.00000000	@SB.K21.1500C	0.55	+0.23	3546	@SB.K21.1500P	0.14	-0.04	6451
2021-04-15	15.25000000	@SB.K21.1525C	0.36	+0.16	2034	@SB.K21.1525P	0.14	-0.13	2907
2021-04-15	15.50000000	@SB.K21.1550C	0.22	+0.09	3770	@SB.K21.1550P	0.25	-0.20	6208
2021-04-15	15.75000000	@SB.K21.1575C	0.13	+0.04	1839	@SB.K21.1575P	0.34	-0.31	1940
2021-04-15	16.00000000	@SB.K21.1600C	0.07	+0.02	10796	@SB.K21.1600P	0.87	-0.32	4575
2021-04-15	16.25000000	@SB.K21.1625C	0.09	+0.05	2995	@SB.K21.1625P	0.95	-0.18	1090
2021-04-15	16.50000000	@SB.K21.1650C	0.03	+0.01	7208	@SB.K21.1650P	1.49	+0.10	1957
2021-04-15	16.75000000	@SB.K21.1675C	0.02	0.00	1641	@SB.K21.1675P	1.65	+0.02	1198
2021-04-15	17.00000000	@SB.K21.1700C	0.02	+0.01	9964	@SB.K21.1700P	2.05	+0.19	1362
2021-04-15	17.25000000	@SB.K21.1725C	0.01	0.00	2892	@SB.K21.1725P	1.34	-1.08	172
2021-04-15	17.50000000	@SB.K21.1750C	0.01	0.00	5254	@SB.K21.1750P	2.59	-0.21	256
2021-04-15	17.75000000	@SB.K21.1775C	0.01	0.00	806	@SB.K21.1775P	2.60	0.00
2021-04-15	18.00000000	@SB.K21.1800C	0.01	0.00	6879	@SB.K21.1800P	1.44	-1.65	18
2021-04-15	18.25000000	@SB.K21.1825C	0.01	0.00	387	@SB.K21.1825P	1.69	-1.42	2
2021-04-15	18.50000000	@SB.K21.1850C	0.01	0.00	2715	@SB.K21.1850P	3.36	0.00
2021-04-15	18.75000000	@SB.K21.1875C	0.01	0.00	20	@SB.K21.1875P	3.57	0.00
2021-04-15	19.00000000	@SB.K21.1900C	0.01	0.00	3750	@SB.K21.1900P	3.82	0.00
2021-04-15	19.25000000	@SB.K21.1925C	0.02	+0.01	82	@SB.K21.1925P	4.11	0.00
2021-04-15	19.50000000	@SB.K21.1950C	0.01	0.00	1278	@SB.K21.1950P	4.36	0.00
2021-04-15	19.75000000	@SB.K21.1975C	0.01	0.00	100	@SB.K21.1975P	4.61	0.00
2021-04-15	20.00000000	@SB.K21.2000C	0.01	0.00	21046	@SB.K21.2000P	5.16	0.00
2021-04-15	20.25000000	@SB.K21.2025C	0.01	0.00	218	@SB.K21.2025P	5.11	0.00
2021-04-15	20.50000000	@SB.K21.2050C	0.01	0.00	684	@SB.K21.2050P	5.36	0.00
2021-04-15	21.00000000	@SB.K21.2100C	0.02	+0.01	2288	@SB.K21.2100P	5.86	0.00
2021-04-15	21.50000000	@SB.K21.2150C	0.01	0.00	329	@SB.K21.2150P	6.36	0.00
2021-04-15	22.00000000	@SB.K21.2200C	0.01	0.00	1085	@SB.K21.2200P	6.86	0.00
2021-04-15	23.00000000	@SB.K21.2300C	0.01	0.00	996	@SB.K21.2300P	7.86	0.00
2021-04-15	23.25000000	@SB.K21.2325C	0.01	0.00	150	@SB.K21.2325P	8.07	0.00
2021-04-15	23.50000000	@SB.K21.2350C	0.09	+0.08	150	@SB.K21.2350P	8.36	0.00
2021-04-15	23.75000000	@SB.K21.2375C	0.01	0.00	50	@SB.K21.2375P	8.91	0.00
2021-04-15	24.00000000	@SB.K21.2400C	0.01	0.00	200	@SB.K21.2400P	8.82	0.00
2021-04-15	24.25000000	@SB.K21.2425C	0.01	0.00		@SB.K21.2425P	9.09	0.00
2021-04-15	24.50000000	@SB.K21.2450C	0.04	+0.03	231	@SB.K21.2450P	9.36	0.00
2021-04-15	24.75000000	@SB.K21.2475C	0.03	+0.02	1	@SB.K21.2475P	9.91	0.00
2021-04-15	25.00000000	@SB.K21.2500C	0.01	0.00	2252	@SB.K21.2500P	9.84	0.00

Options Chain SUGAR #11 WORLD MAY 2021 (ICE:@SB.K21)

Quotes

Equities

Forex

Futures

Resources

Free Report