Options Chain SUGAR #11 WORLD MARCH 2025 (ICE:@SB.H25)

MarketNameOpenHighLowLastChangePctTime
@SB.H25SUGAR #11 WORLD MARCH 202521.9121.9821.5821.96-0.05-0.23%12:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2025-02-1810.00000000@SB.H25.1000C12.030.005@SB.H25.1000P0.020.00 
2025-02-1811.00000000@SB.H25.1100C11.050.00 @SB.H25.1100P0.040.00 
2025-02-1812.00000000@SB.H25.1200C10.060.00 @SB.H25.1200P0.050.00 
2025-02-1812.50000000@SB.H25.1250C9.570.00 @SB.H25.1250P0.060.00 
2025-02-1813.00000000@SB.H25.1300C9.080.00 @SB.H25.1300P0.070.00 
2025-02-1813.50000000@SB.H25.1350C8.600.00 @SB.H25.1350P0.090.00 
2025-02-1813.75000000@SB.H25.1375C8.350.00 @SB.H25.1375P0.090.00 
2025-02-1814.00000000@SB.H25.1400C8.110.00 @SB.H25.1400P0.100.00 
2025-02-1814.25000000@SB.H25.1425C7.870.00 @SB.H25.1425P0.110.00 
2025-02-1814.50000000@SB.H25.1450C7.630.00 @SB.H25.1450P0.120.00 
2025-02-1814.75000000@SB.H25.1475C7.190.00 @SB.H25.1475P0.130.00 
2025-02-1815.00000000@SB.H25.1500C7.150.00 @SB.H25.1500P0.04-0.101
2025-02-1815.25000000@SB.H25.1525C6.910.00 @SB.H25.1525P0.150.00 
2025-02-1815.50000000@SB.H25.1550C6.680.00 @SB.H25.1550P0.170.00 
2025-02-1815.75000000@SB.H25.1575C6.440.00 @SB.H25.1575P0.180.00 
2025-02-1816.00000000@SB.H25.1600C6.200.00 @SB.H25.1600P0.05-0.141920
2025-02-1816.25000000@SB.H25.1625C5.970.00 @SB.H25.1625P0.210.00 
2025-02-1816.50000000@SB.H25.1650C5.740.00 @SB.H25.1650P0.230.0050
2025-02-1816.75000000@SB.H25.1675C5.510.00 @SB.H25.1675P0.250.0025
2025-02-1817.00000000@SB.H25.1700C7.00+1.72 @SB.H25.1700P0.270.0057
2025-02-1817.25000000@SB.H25.1725C5.050.00 @SB.H25.1725P0.290.00 
2025-02-1817.50000000@SB.H25.1750C4.600.00 @SB.H25.1750P0.19-0.1335
2025-02-1817.75000000@SB.H25.1775C4.610.00 @SB.H25.1775P0.350.00 
2025-02-1818.00000000@SB.H25.1800C4.390.00 @SB.H25.1800P1.00+0.6236
2025-02-1818.25000000@SB.H25.1825C1.31-2.87100@SB.H25.1825P0.420.00 
2025-02-1818.50000000@SB.H25.1850C2.68-1.29110@SB.H25.1850P0.31-0.1510
2025-02-1818.75000000@SB.H25.1875C3.770.00 @SB.H25.1875P0.510.00 
2025-02-1819.00000000@SB.H25.1900C2.61-0.9667@SB.H25.1900P0.560.001165
2025-02-1819.25000000@SB.H25.1925C3.370.00 @SB.H25.1925P1.35+0.74542
2025-02-1819.50000000@SB.H25.1950C3.190.00 @SB.H25.1950P1.00+0.3275
2025-02-1819.75000000@SB.H25.1975C3.000.00 @SB.H25.1975P0.740.00450
2025-02-1820.00000000@SB.H25.2000C1.00-1.8328@SB.H25.2000P0.86+0.04449
2025-02-1820.25000000@SB.H25.2025C2.670.00 @SB.H25.2025P1.50+0.59213
2025-02-1820.50000000@SB.H25.2050C2.510.0096@SB.H25.2050P1.60+0.55515
2025-02-1820.75000000@SB.H25.2075C2.360.00 @SB.H25.2075P1.100.00315
2025-02-1821.00000000@SB.H25.2100C2.14-0.08289@SB.H25.2100P1.60+0.391118
2025-02-1821.25000000@SB.H25.2125C2.090.0010@SB.H25.2125P1.64+0.31115
2025-02-1821.50000000@SB.H25.2150C1.960.001150@SB.H25.2150P1.450.001087
2025-02-1821.75000000@SB.H25.2175C1.850.001035@SB.H25.2175P1.55-0.04800
2025-02-1822.00000000@SB.H25.2200C1.71+0.062473@SB.H25.2200P2.10+0.371785
2025-02-1822.25000000@SB.H25.2225C1.640.0021@SB.H25.2225P1.880.00 
2025-02-1822.50000000@SB.H25.2250C1.75+0.21290@SB.H25.2250P2.030.0020
2025-02-1822.75000000@SB.H25.2275C1.57+0.1269@SB.H25.2275P2.190.00400
2025-02-1823.00000000@SB.H25.2300C2.70+1.332139@SB.H25.2300P2.360.001005
2025-02-1823.25000000@SB.H25.2325C1.290.00145@SB.H25.2325P2.530.00200
2025-02-1823.50000000@SB.H25.2350C1.220.00330@SB.H25.2350P2.710.00 
2025-02-1823.75000000@SB.H25.2375C1.160.0050@SB.H25.2375P2.900.00 
2025-02-1824.00000000@SB.H25.2400C1.19+0.102980@SB.H25.2400P3.080.00 
2025-02-1824.25000000@SB.H25.2425C1.040.0050@SB.H25.2425P3.280.00150
2025-02-1824.50000000@SB.H25.2450C0.980.001416@SB.H25.2450P3.470.00110
2025-02-1824.75000000@SB.H25.2475C0.930.0020@SB.H25.2475P3.670.00 
2025-02-1825.00000000@SB.H25.2500C1.12+0.243377@SB.H25.2500P3.870.00 
2025-02-1825.25000000@SB.H25.2525C0.840.00170@SB.H25.2525P4.080.00 
2025-02-1825.50000000@SB.H25.2550C0.800.0011@SB.H25.2550P4.290.00 
2025-02-1825.75000000@SB.H25.2575C0.760.0030@SB.H25.2575P4.500.00 
2025-02-1826.00000000@SB.H25.2600C0.80+0.08920@SB.H25.2600P4.710.00 
2025-02-1826.25000000@SB.H25.2625C0.690.00650@SB.H25.2625P4.930.00 
2025-02-1826.50000000@SB.H25.2650C0.82+0.221409@SB.H25.2650P5.140.00 
2025-02-1826.75000000@SB.H25.2675C0.620.00 @SB.H25.2675P5.360.00 
2025-02-1827.00000000@SB.H25.2700C1.46+0.87674@SB.H25.2700P5.580.00 
2025-02-1827.25000000@SB.H25.2725C0.570.00 @SB.H25.2725P5.810.00 
2025-02-1827.50000000@SB.H25.2750C0.540.00 @SB.H25.2750P6.030.00 
2025-02-1828.00000000@SB.H25.2800C0.44-0.051091@SB.H25.2800P6.480.00 
2025-02-1828.50000000@SB.H25.2850C0.450.00500@SB.H25.2850P6.940.00 
2025-02-1829.00000000@SB.H25.2900C0.420.001000@SB.H25.2900P7.410.00 
2025-02-1830.00000000@SB.H25.3000C0.33-0.02475@SB.H25.3000P8.340.00 
2025-02-1831.00000000@SB.H25.3100C0.300.00 @SB.H25.3100P9.290.00 
2025-02-1832.00000000@SB.H25.3200C0.60+0.34650@SB.H25.3200P10.250.00 
2025-02-1835.00000000@SB.H25.3500C0.20+0.031@SB.H25.3500P13.160.00 
2025-02-1840.00000000@SB.H25.4000C0.090.00 @SB.H25.4000P18.080.00 
2025-02-1850.00000000@SB.H25.5000C0.030.00 @SB.H25.5000P28.020.00 
2025-02-1860.00000000@SB.H25.6000C0.04+0.02220@SB.H25.6000P38.010.00 
2025-02-1870.00000000@SB.H25.7000C0.010.00 @SB.H25.7000P48.000.00 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi