Options Chain SUGAR #11 WORLD MARCH 2023 (ICE:@SB.H23)

MarketNameOpenHighLowLastChangePctTime
@SB.H23SUGAR #11 WORLD MARCH 202315.9716.0515.8515.90-0.10-0.63%12:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-02-155.00000000@SB.H23.500C110 @SB.H23.500P0.010.00 
2023-02-156.00000000@SB.H23.600C9.870.00 @SB.H23.600P0.010.00 
2023-02-157.00000000@SB.H23.700C8.900.00 @SB.H23.700P0.030.00 
2023-02-157.50000000@SB.H23.750C8.380.00 @SB.H23.750P0.020.00 
2023-02-158.00000000@SB.H23.800C8.020.00 @SB.H23.800P0.020.00 
2023-02-158.50000000@SB.H23.850C7.410.00 @SB.H23.850P0.040.00 
2023-02-159.00000000@SB.H23.900C6.930.00 @SB.H23.900P0.060.00 
2023-02-159.25000000@SB.H23.925C6.810.00 @SB.H23.925P0.070.00 
2023-02-159.50000000@SB.H23.950C6.450.00 @SB.H23.950P0.080.00 
2023-02-159.75000000@SB.H23.975C6.220.00 @SB.H23.975P0.100.00 
2023-02-1510.00000000@SB.H23.1000C6.110.00 @SB.H23.1000P0.110.00 
2023-02-1510.25000000@SB.H23.1025C5.760.00 @SB.H23.1025P0.140.00 
2023-02-1510.50000000@SB.H23.1050C5.550.00 @SB.H23.1050P0.150.00 
2023-02-1510.75000000@SB.H23.1075C5.430.00 @SB.H23.1075P0.180.00 
2023-02-1511.00000000@SB.H23.1100C5.090.00 @SB.H23.1100P0.190.00 
2023-02-1511.25000000@SB.H23.1125C4.890.00 @SB.H23.1125P0.250.00 
2023-02-1511.50000000@SB.H23.1150C4.660.00 @SB.H23.1150P0.280.00 
2023-02-1511.75000000@SB.H23.1175C4.450.00 @SB.H23.1175P0.350.00 
2023-02-1512.00000000@SB.H23.1200C2.60-1.7610@SB.H23.1200P0.360.00 
2023-02-1512.25000000@SB.H23.1225C4.170.00 @SB.H23.1225P0.420.00 
2023-02-1512.50000000@SB.H23.1250C3.860.00 @SB.H23.1250P0.90+0.4150
2023-02-1512.75000000@SB.H23.1275C3.580.00 @SB.H23.1275P0.530.00 
2023-02-1513.00000000@SB.H23.1300C3.600.00 @SB.H23.1300P0.600.0050
2023-02-1513.25000000@SB.H23.1325C3.300.00 @SB.H23.1325P0.690.00 
2023-02-1513.50000000@SB.H23.1350C3.240.00 @SB.H23.1350P0.740.00 
2023-02-1513.75000000@SB.H23.1375C2.980.00 @SB.H23.1375P0.860.00 
2023-02-1514.00000000@SB.H23.1400C2.820.00 @SB.H23.1400P0.950.00 
2023-02-1514.25000000@SB.H23.1425C2.670.00 @SB.H23.1425P1.050.00 
2023-02-1514.50000000@SB.H23.1450C2.520.0050@SB.H23.1450P1.17+0.0210
2023-02-1514.75000000@SB.H23.1475C2.470.00 @SB.H23.1475P1.290.00 
2023-02-1515.00000000@SB.H23.1500C2.250.00 @SB.H23.1500P1.380.00 
2023-02-1515.25000000@SB.H23.1525C2.130.00 @SB.H23.1525P1.470.00 
2023-02-1515.50000000@SB.H23.1550C2.010.00 @SB.H23.1550P1.640.00 
2023-02-1515.75000000@SB.H23.1575C1.890.00 @SB.H23.1575P1.720.00 
2023-02-1516.00000000@SB.H23.1600C1.18-0.6140@SB.H23.1600P1.880.00 
2023-02-1516.25000000@SB.H23.1625C1.14-0.611@SB.H23.1625P2.070.00 
2023-02-1516.50000000@SB.H23.1650C1.590.00 @SB.H23.1650P2.150.00 
2023-02-1516.75000000@SB.H23.1675C1.490.00 @SB.H23.1675P2.380.00 
2023-02-1517.00000000@SB.H23.1700C1.420.00 @SB.H23.1700P2.550.00 
2023-02-1517.25000000@SB.H23.1725C1.390.00 @SB.H23.1725P2.720.00 
2023-02-1517.50000000@SB.H23.1750C1.270.00 @SB.H23.1750P2.880.00 
2023-02-1517.75000000@SB.H23.1775C1.200.00 @SB.H23.1775P3.080.00 
2023-02-1518.00000000@SB.H23.1800C1.140.00 @SB.H23.1800P3.270.00 
2023-02-1518.25000000@SB.H23.1825C1.080.00 @SB.H23.1825P3.460.00 
2023-02-1518.50000000@SB.H23.1850C1.04+0.02100@SB.H23.1850P3.640.00 
2023-02-1519.00000000@SB.H23.1900C0.920.00 @SB.H23.1900P3.950.00 
2023-02-1519.50000000@SB.H23.1950C0.840.00 @SB.H23.1950P4.470.00 
2023-02-1520.00000000@SB.H23.2000C0.760.00 @SB.H23.2000P4.890.00 
2023-02-1521.00000000@SB.H23.2100C0.640.00 @SB.H23.2100P5.770.00 
2023-02-1522.00000000@SB.H23.2200C0.570.00 @SB.H23.2200P6.680.00