| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @OJ.X22 | ORANGE JUICE - A NOVEMBER 2022 | 172.45 | 173.20 | 171.00 | 173.20 | +0.90 | +0.52% | 13:59 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-10-21 | 70.00000000 | @OJ.X22.7000C | 102.3 | 0.0 | @OJ.X22.7000P | 0.05 | 0.00 | ||
| 2022-10-21 | 80.00000000 | @OJ.X22.8000C | 96.50 | 0.00 | @OJ.X22.8000P | 0.05 | 0.00 | ||
| 2022-10-21 | 90.00000000 | @OJ.X22.9000C | 83.15 | 0.00 | @OJ.X22.9000P | 0.05 | 0.00 | ||
| 2022-10-21 | 95.00000000 | @OJ.X22.9500C | 81.50 | 0.00 | @OJ.X22.9500P | 0.05 | 0.00 | ||
| 2022-10-21 | 100.00000000 | @OJ.X22.10000C | 76.50 | 0.00 | @OJ.X22.10000P | 0.05 | 0.00 | ||
| 2022-10-21 | 105.00000000 | @OJ.X22.10500C | 67.30 | 0.00 | @OJ.X22.10500P | 0.05 | 0.00 | ||
| 2022-10-21 | 110.00000000 | @OJ.X22.11000C | 62.30 | 0.00 | @OJ.X22.11000P | 0.05 | 0.00 | ||
| 2022-10-21 | 115.00000000 | @OJ.X22.11500C | 61.80 | 0.00 | @OJ.X22.11500P | 0.05 | 0.00 | ||
| 2022-10-21 | 120.00000000 | @OJ.X22.12000C | 57.20 | 0.00 | @OJ.X22.12000P | 0.40 | +0.35 | 2 | |
| 2022-10-21 | 125.00000000 | @OJ.X22.12500C | 47.40 | 0.00 | 96 | @OJ.X22.12500P | 0.10 | 0.00 | |
| 2022-10-21 | 130.00000000 | @OJ.X22.13000C | 42.50 | 0.00 | @OJ.X22.13000P | 10.00 | +9.80 | 30 | |
| 2022-10-21 | 135.00000000 | @OJ.X22.13500C | 37.65 | 0.00 | 6 | @OJ.X22.13500P | 0.60 | +0.25 | 13 |
| 2022-10-21 | 140.00000000 | @OJ.X22.14000C | 32.90 | 0.00 | 6 | @OJ.X22.14000P | 0.50 | -0.10 | 33 |
| 2022-10-21 | 145.00000000 | @OJ.X22.14500C | 12.00 | -16.30 | 10 | @OJ.X22.14500P | 4.70 | +3.70 | 80 |
| 2022-10-21 | 150.00000000 | @OJ.X22.15000C | 10.00 | -17.50 | 5 | @OJ.X22.15000P | 1.40 | -0.40 | 121 |
| 2022-10-21 | 155.00000000 | @OJ.X22.15500C | 11.00 | -8.90 | 3 | @OJ.X22.15500P | 2.25 | -0.35 | 190 |
| 2022-10-21 | 160.00000000 | @OJ.X22.16000C | 4.50 | -11.80 | 212 | @OJ.X22.16000P | 5.10 | +1.15 | 140 |
| 2022-10-21 | 165.00000000 | @OJ.X22.16500C | 13.00 | 0.00 | 2 | @OJ.X22.16500P | 5.40 | +1.45 | 366 |
| 2022-10-21 | 170.00000000 | @OJ.X22.17000C | 6.50 | -5.65 | 16 | @OJ.X22.17000P | 5.75 | -2.20 | 95 |
| 2022-10-21 | 175.00000000 | @OJ.X22.17500C | 5.00 | -4.55 | 44 | @OJ.X22.17500P | 10.50 | +2.45 | 54 |
| 2022-10-21 | 180.00000000 | @OJ.X22.18000C | 4.50 | -3.45 | 14 | @OJ.X22.18000P | 14.05 | 0.00 | |
| 2022-10-21 | 185.00000000 | @OJ.X22.18500C | 6.10 | +1.45 | 23 | @OJ.X22.18500P | 14.05 | 0.00 | |
| 2022-10-21 | 190.00000000 | @OJ.X22.19000C | 4.50 | +0.95 | 48 | @OJ.X22.19000P | 17.70 | 0.00 | |
| 2022-10-21 | 195.00000000 | @OJ.X22.19500C | 3.05 | 0.00 | @OJ.X22.19500P | 25.40 | 0.00 | ||
| 2022-10-21 | 200.00000000 | @OJ.X22.20000C | 2.05 | 0.00 | @OJ.X22.20000P | 29.75 | 0.00 | ||
| 2022-10-21 | 205.00000000 | @OJ.X22.20500C | 1.80 | 0.00 | @OJ.X22.20500P | 31.90 | 0.00 | ||
| 2022-10-21 | 210.00000000 | @OJ.X22.21000C | 1.90 | 0.00 | @OJ.X22.21000P | 34.90 | 0.00 | ||
| 2022-10-21 | 215.00000000 | @OJ.X22.21500C | 1.75 | 0.00 | @OJ.X22.21500P | 43.65 | 0.00 | ||
| 2022-10-21 | 220.00000000 | @OJ.X22.22000C | 0.85 | 0.00 | @OJ.X22.22000P | 44.70 | 0.00 | ||
| 2022-10-21 | 230.00000000 | @OJ.X22.23000C | 0.55 | 0.00 | @OJ.X22.23000P | 54.05 | 0.00 | ||
| 2022-10-21 | 240.00000000 | @OJ.X22.24000C | 0.35 | 0.00 | @OJ.X22.24000P | 68.05 | 0.00 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools