| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @OJ.K21 | ORANGE JUICE - A MAY 2021 | 111.75 | 113.90 | 110.15 | 111.75 | -0.45 | -0.40% | 13:59 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-04-16 | 50.00000000 | @OJ.K21.5000C | 65.55 | 0.00 | @OJ.K21.5000P | 0.05 | 0.00 | ||
| 2021-04-16 | 60.00000000 | @OJ.K21.6000C | 52.20 | 0.00 | @OJ.K21.6000P | 0.05 | 0.00 | ||
| 2021-04-16 | 70.00000000 | @OJ.K21.7000C | 41.70 | 0.00 | @OJ.K21.7000P | 0.05 | 0.00 | ||
| 2021-04-16 | 75.00000000 | @OJ.K21.7500C | 38.10 | 0.00 | @OJ.K21.7500P | 0.05 | 0.00 | ||
| 2021-04-16 | 80.00000000 | @OJ.K21.8000C | 32.20 | 0.00 | @OJ.K21.8000P | 0.05 | 0.00 | ||
| 2021-04-16 | 85.00000000 | @OJ.K21.8500C | 30.55 | 0.00 | @OJ.K21.8500P | 0.05 | 0.00 | ||
| 2021-04-16 | 90.00000000 | @OJ.K21.9000C | 22.30 | 0.00 | @OJ.K21.9000P | 0.10 | 0.00 | ||
| 2021-04-16 | 95.00000000 | @OJ.K21.9500C | 18.35 | 0.00 | @OJ.K21.9500P | 0.30 | +0.15 | 21 | |
| 2021-04-16 | 100.00000000 | @OJ.K21.10000C | 15.95 | 0.00 | 85 | @OJ.K21.10000P | 0.50 | +0.10 | 81 |
| 2021-04-16 | 105.00000000 | @OJ.K21.10500C | 8.90 | 0.00 | 110 | @OJ.K21.10500P | 1.10 | +0.05 | 69 |
| 2021-04-16 | 110.00000000 | @OJ.K21.11000C | 5.75 | -2.15 | 266 | @OJ.K21.11000P | 1.90 | -1.30 | 216 |
| 2021-04-16 | 115.00000000 | @OJ.K21.11500C | 3.50 | +0.10 | 93 | @OJ.K21.11500P | 8.40 | +2.20 | 150 |
| 2021-04-16 | 120.00000000 | @OJ.K21.12000C | 2.30 | -0.70 | 108 | @OJ.K21.12000P | 9.50 | -0.30 | 350 |
| 2021-04-16 | 125.00000000 | @OJ.K21.12500C | 1.70 | -0.10 | 32 | @OJ.K21.12500P | 14.00 | +0.05 | 182 |
| 2021-04-16 | 130.00000000 | @OJ.K21.13000C | 0.75 | 0.00 | 41 | @OJ.K21.13000P | 15.00 | -0.55 | 85 |
| 2021-04-16 | 135.00000000 | @OJ.K21.13500C | 1.25 | +0.55 | 235 | @OJ.K21.13500P | 17.25 | -2.90 | 43 |
| 2021-04-16 | 140.00000000 | @OJ.K21.14000C | 0.35 | -0.10 | 7 | @OJ.K21.14000P | 27.25 | 0.00 | |
| 2021-04-16 | 145.00000000 | @OJ.K21.14500C | 0.20 | 0.00 | @OJ.K21.14500P | 33.45 | 0.00 | ||
| 2021-04-16 | 150.00000000 | @OJ.K21.15000C | 0.50 | +0.35 | 30 | @OJ.K21.15000P | 37.95 | 0.00 | |
| 2021-04-16 | 155.00000000 | @OJ.K21.15500C | 2.00 | +1.85 | 1 | @OJ.K21.15500P | 42.90 | 0.00 | |
| 2021-04-16 | 160.00000000 | @OJ.K21.16000C | 0.10 | 0.00 | @OJ.K21.16000P | 47.90 | 0.00 | ||
| 2021-04-16 | 165.00000000 | @OJ.K21.16500C | 1.00 | +0.90 | 63 | @OJ.K21.16500P | 52.65 | 0.00 | |
| 2021-04-16 | 170.00000000 | @OJ.K21.17000C | 0.25 | +0.20 | 10 | @OJ.K21.17000P | 57.85 | 0.00 | |
| 2021-04-16 | 175.00000000 | @OJ.K21.17500C | 0.05 | 0.00 | @OJ.K21.17500P | 62.60 | 0.00 | ||
| 2021-04-16 | 180.00000000 | @OJ.K21.18000C | 0.05 | 0.00 | @OJ.K21.18000P | 67.85 | 0.00 | ||
| 2021-04-16 | 185.00000000 | @OJ.K21.18500C | 0.05 | 0.00 | @OJ.K21.18500P | 72.85 | 0.00 | ||
| 2021-04-16 | 190.00000000 | @OJ.K21.19000C | 0.05 | 0.00 | @OJ.K21.19000P | 77.80 | 0.00 | ||
| 2021-04-16 | 195.00000000 | @OJ.K21.19500C | 0.05 | 0.00 | @OJ.K21.19500P | 81.00 | 0.00 | ||
| 2021-04-16 | 200.00000000 | @OJ.K21.20000C | 0.05 | 0.00 | @OJ.K21.20000P | 87.80 | 0.00 | ||
| 2021-04-16 | 205.00000000 | @OJ.K21.20500C | 0.05 | 0.00 | @OJ.K21.20500P | 91.90 | 0.00 | ||
| 2021-04-16 | 210.00000000 | @OJ.K21.21000C | 0.05 | 0.00 | @OJ.K21.21000P | 97.55 | 0.00 | ||
| 2021-04-16 | 215.00000000 | @OJ.K21.21500C | 0.05 | 0.00 | @OJ.K21.21500P | 99.45 | 0.00 | ||
| 2021-04-16 | 220.00000000 | @OJ.K21.22000C | 0.05 | 0.00 | @OJ.K21.22000P | 104.45 | 0.00 | ||
| 2021-04-16 | 230.00000000 | @OJ.K21.23000C | 0.05 | 0.00 | @OJ.K21.23000P | 114.45 | 0.00 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals