Options Chain MINI MSCI EAFE INDEX DECEMBER 2020 (ICE:@MFS.Z20)

MarketNameOpenHighLowLastChangePctTime
@MFS.Z20MINI MSCI EAFE INDEX DECEMBER 20201805.61805.61805.61805.60.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-181230.00000000@MFS.Z20.123000C630.80.0 @MFS.Z20.123000P6.950.00 
2020-12-181235.00000000@MFS.Z20.123500C611.750.00 @MFS.Z20.123500P7.050.00 
2020-12-181240.00000000@MFS.Z20.124000C606.900.00 @MFS.Z20.124000P6.300.00 
2020-12-181245.00000000@MFS.Z20.124500C626.400.00 @MFS.Z20.124500P7.250.00 
2020-12-181250.00000000@MFS.Z20.125000C618.950.00 @MFS.Z20.125000P5.450.00 
2020-12-181255.00000000@MFS.Z20.125500C617.400.00 @MFS.Z20.125500P8.950.00 
2020-12-181260.00000000@MFS.Z20.126000C587.700.00 @MFS.Z20.126000P7.400.00 
2020-12-181265.00000000@MFS.Z20.126500C607.750.00 @MFS.Z20.126500P13.200.00 
2020-12-181270.00000000@MFS.Z20.127000C594.250.00 @MFS.Z20.127000P8.250.00 
2020-12-181275.00000000@MFS.Z20.127500C587.200.00 @MFS.Z20.127500P8.000.00 
2020-12-181280.00000000@MFS.Z20.128000C598.800.00 @MFS.Z20.128000P9.550.00 
2020-12-181285.00000000@MFS.Z20.128500C575.450.00 @MFS.Z20.128500P9.250.00 
2020-12-181290.00000000@MFS.Z20.129000C559.350.00 @MFS.Z20.129000P12.850.00 
2020-12-181295.00000000@MFS.Z20.129500C564.850.00 @MFS.Z20.129500P9.500.00 
2020-12-181300.00000000@MFS.Z20.130000C553.800.00 @MFS.Z20.130000P9.550.00 
2020-12-181305.00000000@MFS.Z20.130500C558.300.00 @MFS.Z20.130500P9.250.00 
2020-12-181310.00000000@MFS.Z20.131000C539.950.00 @MFS.Z20.131000P8.850.00 
2020-12-181315.00000000@MFS.Z20.131500C539.500.00 @MFS.Z20.131500P9.700.00 
2020-12-181320.00000000@MFS.Z20.132000C539.350.00 @MFS.Z20.132000P16.500.00 
2020-12-181325.00000000@MFS.Z20.132500C549.850.00 @MFS.Z20.132500P11.700.00 
2020-12-181330.00000000@MFS.Z20.133000C545.600.00 @MFS.Z20.133000P8.350.00 
2020-12-181335.00000000@MFS.Z20.133500C516.250.00 @MFS.Z20.133500P13.100.00 
2020-12-181340.00000000@MFS.Z20.134000C521.250.00 @MFS.Z20.134000P11.650.00 
2020-12-181345.00000000@MFS.Z20.134500C525.050.00 @MFS.Z20.134500P14.550.00 
2020-12-181350.00000000@MFS.Z20.135000C513.500.00 @MFS.Z20.135000P10.700.00 
2020-12-181355.00000000@MFS.Z20.135500C508.650.00 @MFS.Z20.135500P12.650.00 
2020-12-181360.00000000@MFS.Z20.136000C514.400.00 @MFS.Z20.136000P12.550.00 
2020-12-181365.00000000@MFS.Z20.136500C497.650.00 @MFS.Z20.136500P9.650.00 
2020-12-181370.00000000@MFS.Z20.137000C507.300.00 @MFS.Z20.137000P10.250.00 
2020-12-181375.00000000@MFS.Z20.137500C446.200.00 @MFS.Z20.137500P13.800.00 
2020-12-181380.00000000@MFS.Z20.138000C473.950.00 @MFS.Z20.138000P14.100.00 
2020-12-181385.00000000@MFS.Z20.138500C487.700.00 @MFS.Z20.138500P14.450.00 
2020-12-181390.00000000@MFS.Z20.139000C477.350.00 @MFS.Z20.139000P13.050.00 
2020-12-181395.00000000@MFS.Z20.139500C489.350.00 @MFS.Z20.139500P15.850.00 
2020-12-181400.00000000@MFS.Z20.140000C423.100.00 @MFS.Z20.140000P11.950.00 
2020-12-181405.00000000@MFS.Z20.140500C454.500.00 @MFS.Z20.140500P23.600.00 
2020-12-181410.00000000@MFS.Z20.141000C454.550.00 @MFS.Z20.141000P16.000.00 
2020-12-181415.00000000@MFS.Z20.141500C453.850.00 @MFS.Z20.141500P15.400.00 
2020-12-181420.00000000@MFS.Z20.142000C445.250.00 @MFS.Z20.142000P17.650.00 
2020-12-181425.00000000@MFS.Z20.142500C432.300.00 @MFS.Z20.142500P15.100.00 
2020-12-181430.00000000@MFS.Z20.143000C431.250.00 @MFS.Z20.143000P13.900.00 
2020-12-181435.00000000@MFS.Z20.143500C391.100.00 @MFS.Z20.143500P17.850.00 
2020-12-181440.00000000@MFS.Z20.144000C429.350.00 @MFS.Z20.144000P16.550.00 
2020-12-181445.00000000@MFS.Z20.144500C425.950.00 @MFS.Z20.144500P17.650.00 
2020-12-181450.00000000@MFS.Z20.145000C418.700.00 @MFS.Z20.145000P19.550.00 
2020-12-181455.00000000@MFS.Z20.145500C415.550.00 @MFS.Z20.145500P22.350.00 
2020-12-181460.00000000@MFS.Z20.146000C400.350.00 @MFS.Z20.146000P18.400.00 
2020-12-181465.00000000@MFS.Z20.146500C403.850.00 @MFS.Z20.146500P21.300.00 
2020-12-181470.00000000@MFS.Z20.147000C412.600.00 @MFS.Z20.147000P30.750.00 
2020-12-181475.00000000@MFS.Z20.147500C355.050.00 @MFS.Z20.147500P17.300.00 
2020-12-181480.00000000@MFS.Z20.148000C405.750.00 @MFS.Z20.148000P20.000.00 
2020-12-181485.00000000@MFS.Z20.148500C377.800.00 @MFS.Z20.148500P21.050.00 
2020-12-181490.00000000@MFS.Z20.149000C373.300.00 @MFS.Z20.149000P27.450.00 
2020-12-181495.00000000@MFS.Z20.149500C368.550.00 @MFS.Z20.149500P26.750.00 
2020-12-181500.00000000@MFS.Z20.150000C364.350.00 @MFS.Z20.150000P34.600.00 
2020-12-181505.00000000@MFS.Z20.150500C359.950.00 @MFS.Z20.150500P22.500.00 
2020-12-181510.00000000@MFS.Z20.151000C364.300.00 @MFS.Z20.151000P20.400.00 
2020-12-181515.00000000@MFS.Z20.151500C363.750.00 @MFS.Z20.151500P24.350.00 
2020-12-181520.00000000@MFS.Z20.152000C356.650.00 @MFS.Z20.152000P31.150.00 
2020-12-181525.00000000@MFS.Z20.152500C349.800.00 @MFS.Z20.152500P21.300.00 
2020-12-181530.00000000@MFS.Z20.153000C345.350.00 @MFS.Z20.153000P25.600.00 
2020-12-181535.00000000@MFS.Z20.153500C360.650.00 @MFS.Z20.153500P24.400.00 
2020-12-181540.00000000@MFS.Z20.154000C341.350.00 @MFS.Z20.154000P29.200.00 
2020-12-181545.00000000@MFS.Z20.154500C335.100.00 @MFS.Z20.154500P29.800.00 
2020-12-181550.00000000@MFS.Z20.155000C328.800.00 @MFS.Z20.155000P30.200.00 
2020-12-181555.00000000@MFS.Z20.155500C285.150.00 @MFS.Z20.155500P24.500.00 
2020-12-181560.00000000@MFS.Z20.156000C330.000.00 @MFS.Z20.156000P28.800.00 
2020-12-181565.00000000@MFS.Z20.156500C327.950.00 @MFS.Z20.156500P26.400.00 
2020-12-181570.00000000@MFS.Z20.157000C312.500.00 @MFS.Z20.157000P29.950.00 
2020-12-181575.00000000@MFS.Z20.157500C295.450.00 @MFS.Z20.157500P31.800.00 
2020-12-181580.00000000@MFS.Z20.158000C320.800.00 @MFS.Z20.158000P34.700.00 
2020-12-181585.00000000@MFS.Z20.158500C299.950.00 @MFS.Z20.158500P28.150.00 
2020-12-181590.00000000@MFS.Z20.159000C295.650.00 @MFS.Z20.159000P35.600.00 
2020-12-181595.00000000@MFS.Z20.159500C295.050.00 @MFS.Z20.159500P30.300.00 
2020-12-181600.00000000@MFS.Z20.160000C295.700.00 @MFS.Z20.160000P41.800.00 
2020-12-181605.00000000@MFS.Z20.160500C273.550.00 @MFS.Z20.160500P38.600.00 
2020-12-181610.00000000@MFS.Z20.161000C267.850.00 @MFS.Z20.161000P39.450.00 
2020-12-181615.00000000@MFS.Z20.161500C274.200.00 @MFS.Z20.161500P38.100.00 
2020-12-181620.00000000@MFS.Z20.162000C269.950.00 @MFS.Z20.162000P37.450.00 
2020-12-181625.00000000@MFS.Z20.162500C255.250.00 @MFS.Z20.162500P38.300.00 
2020-12-181630.00000000@MFS.Z20.163000C252.850.00 @MFS.Z20.163000P39.050.00 
2020-12-181635.00000000@MFS.Z20.163500C257.000.00 @MFS.Z20.163500P40.000.00 
2020-12-181640.00000000@MFS.Z20.164000C253.150.00 @MFS.Z20.164000P43.300.00 
2020-12-181645.00000000@MFS.Z20.164500C248.700.00 @MFS.Z20.164500P38.750.00 
2020-12-181650.00000000@MFS.Z20.165000C207.000.00 @MFS.Z20.165000P45.050.00 
2020-12-181655.00000000@MFS.Z20.165500C240.750.00 @MFS.Z20.165500P45.950.00 
2020-12-181660.00000000@MFS.Z20.166000C228.650.00 @MFS.Z20.166000P41.200.00 
2020-12-181665.00000000@MFS.Z20.166500C232.250.00 @MFS.Z20.166500P47.800.00 
2020-12-181670.00000000@MFS.Z20.167000C191.450.00 @MFS.Z20.167000P62.450.00 
2020-12-181675.00000000@MFS.Z20.167500C214.200.00 @MFS.Z20.167500P46.450.00 
2020-12-181680.00000000@MFS.Z20.168000C183.800.00 @MFS.Z20.168000P44.350.00 
2020-12-181685.00000000@MFS.Z20.168500C180.000.00 @MFS.Z20.168500P48.300.00 
2020-12-181690.00000000@MFS.Z20.169000C210.900.00 @MFS.Z20.169000P71.600.00 
2020-12-181695.00000000@MFS.Z20.169500C219.900.00 @MFS.Z20.169500P47.350.00 
2020-12-181700.00000000@MFS.Z20.170000C197.450.00 @MFS.Z20.170000P66.700.00 
2020-12-181705.00000000@MFS.Z20.170500C200.300.00 @MFS.Z20.170500P49.500.00 
2020-12-181710.00000000@MFS.Z20.171000C202.800.00 @MFS.Z20.171000P54.250.00 
2020-12-181715.00000000@MFS.Z20.171500C185.600.00 @MFS.Z20.171500P61.100.00 
2020-12-181720.00000000@MFS.Z20.172000C173.850.00 @MFS.Z20.172000P57.500.00 
2020-12-181725.00000000@MFS.Z20.172500C178.650.00 @MFS.Z20.172500P70.000.00 
2020-12-181730.00000000@MFS.Z20.173000C180.250.00 @MFS.Z20.173000P65.000.00 
2020-12-181735.00000000@MFS.Z20.173500C187.300.00 @MFS.Z20.173500P56.400.00 
2020-12-181740.00000000@MFS.Z20.174000C173.700.00 @MFS.Z20.174000P59.950.00 
2020-12-181745.00000000@MFS.Z20.174500C169.100.00 @MFS.Z20.174500P65.550.00 
2020-12-181750.00000000@MFS.Z20.175000C165.200.00 @MFS.Z20.175000P70.500.00 
2020-12-181755.00000000@MFS.Z20.175500C176.950.00 @MFS.Z20.175500P71.350.00 
2020-12-181760.00000000@MFS.Z20.176000C168.750.00 @MFS.Z20.176000P67.950.00 
2020-12-181765.00000000@MFS.Z20.176500C156.450.00 @MFS.Z20.176500P97.800.00 
2020-12-181770.00000000@MFS.Z20.177000C151.650.00 @MFS.Z20.177000P84.100.00 
2020-12-181775.00000000@MFS.Z20.177500C147.800.00 @MFS.Z20.177500P73.850.00 
2020-12-181780.00000000@MFS.Z20.178000C144.500.00 @MFS.Z20.178000P71.000.00 
2020-12-181785.00000000@MFS.Z20.178500C136.250.00 @MFS.Z20.178500P76.850.00 
2020-12-181790.00000000@MFS.Z20.179000C137.200.00 @MFS.Z20.179000P78.400.00 
2020-12-181795.00000000@MFS.Z20.179500C127.400.00 @MFS.Z20.179500P84.600.00 
2020-12-181800.00000000@MFS.Z20.180000C121.050.00 @MFS.Z20.180000P78.100.00 
2020-12-181805.00000000@MFS.Z20.180500C126.250.00 @MFS.Z20.180500P77.300.00 
2020-12-181810.00000000@MFS.Z20.181000C123.850.00 @MFS.Z20.181000P87.550.00 
2020-12-181815.00000000@MFS.Z20.181500C130.300.00 @MFS.Z20.181500P80.400.00 
2020-12-181820.00000000@MFS.Z20.182000C107.850.00 @MFS.Z20.182000P81.950.00 
2020-12-181825.00000000@MFS.Z20.182500C113.950.00 @MFS.Z20.182500P129.700.00 
2020-12-181830.00000000@MFS.Z20.183000C109.750.00 @MFS.Z20.183000P84.650.00 
2020-12-181835.00000000@MFS.Z20.183500C116.850.00 @MFS.Z20.183500P99.250.00 
2020-12-181840.00000000@MFS.Z20.184000C101.250.00 @MFS.Z20.184000P89.700.00 
2020-12-181845.00000000@MFS.Z20.184500C92.250.00 @MFS.Z20.184500P96.350.00 
2020-12-181850.00000000@MFS.Z20.185000C83.900.00 @MFS.Z20.185000P92.200.00 
2020-12-181855.00000000@MFS.Z20.185500C95.150.00 @MFS.Z20.185500P98.700.00 
2020-12-181860.00000000@MFS.Z20.186000C83.350.00 @MFS.Z20.186000P96.050.00 
2020-12-181865.00000000@MFS.Z20.186500C86.850.00 @MFS.Z20.186500P107.500.00 
2020-12-181870.00000000@MFS.Z20.187000C84.100.00 @MFS.Z20.187000P103.600.00 
2020-12-181875.00000000@MFS.Z20.187500C65.900.00 @MFS.Z20.187500P98.350.00 
2020-12-181880.00000000@MFS.Z20.188000C80.100.00 @MFS.Z20.188000P104.450.00 
2020-12-181885.00000000@MFS.Z20.188500C77.800.00 @MFS.Z20.188500P134.450.00 
2020-12-181890.00000000@MFS.Z20.189000C74.150.00 @MFS.Z20.189000P117.400.00 
2020-12-181895.00000000@MFS.Z20.189500C72.350.00 @MFS.Z20.189500P128.450.00 
2020-12-181900.00000000@MFS.Z20.190000C77.450.00 @MFS.Z20.190000P112.250.00 
2020-12-181905.00000000@MFS.Z20.190500C59.350.00 @MFS.Z20.190500P145.800.00 
2020-12-181910.00000000@MFS.Z20.191000C63.600.00 @MFS.Z20.191000P127.450.00 
2020-12-181915.00000000@MFS.Z20.191500C42.450.00 @MFS.Z20.191500P124.300.00 
2020-12-181920.00000000@MFS.Z20.192000C59.100.00 @MFS.Z20.192000P121.550.00 
2020-12-181925.00000000@MFS.Z20.192500C50.100.00 @MFS.Z20.192500P141.650.00 
2020-12-181930.00000000@MFS.Z20.193000C54.800.00 @MFS.Z20.193000P128.700.00 
2020-12-181935.00000000@MFS.Z20.193500C59.400.00 @MFS.Z20.193500P137.100.00 
2020-12-181940.00000000@MFS.Z20.194000C48.550.00 @MFS.Z20.194000P142.300.00 
2020-12-181945.00000000@MFS.Z20.194500C48.100.00 @MFS.Z20.194500P140.400.00 
2020-12-181950.00000000@MFS.Z20.195000C45.400.00 @MFS.Z20.195000P133.300.00 
2020-12-181955.00000000@MFS.Z20.195500C43.450.00 @MFS.Z20.195500P149.400.00 
2020-12-181960.00000000@MFS.Z20.196000C48.100.00 @MFS.Z20.196000P156.700.00 
2020-12-181965.00000000@MFS.Z20.196500C39.450.00 @MFS.Z20.196500P148.750.00 
2020-12-181970.00000000@MFS.Z20.197000C37.600.00 @MFS.Z20.197000P151.850.00 
2020-12-181975.00000000@MFS.Z20.197500C43.450.00 @MFS.Z20.197500P176.450.00 
2020-12-181980.00000000@MFS.Z20.198000C38.250.00 @MFS.Z20.198000P150.650.00 
2020-12-181985.00000000@MFS.Z20.198500C32.400.00 @MFS.Z20.198500P173.650.00 
2020-12-181990.00000000@MFS.Z20.199000C19.900.00 @MFS.Z20.199000P164.800.00 
2020-12-181995.00000000@MFS.Z20.199500C36.100.00 @MFS.Z20.199500P165.850.00 
2020-12-182000.00000000@MFS.Z20.200000C17.800.00 @MFS.Z20.200000P172.400.00 
2020-12-182005.00000000@MFS.Z20.200500C27.600.00 @MFS.Z20.200500P188.300.00 
2020-12-182010.00000000@MFS.Z20.201000C21.650.00 @MFS.Z20.201000P179.200.00 
2020-12-182015.00000000@MFS.Z20.201500C28.500.00 @MFS.Z20.201500P182.650.00 
2020-12-182020.00000000@MFS.Z20.202000C22.200.00 @MFS.Z20.202000P201.550.00 
2020-12-182025.00000000@MFS.Z20.202500C22.250.00 @MFS.Z20.202500P203.850.00 
2020-12-182030.00000000@MFS.Z20.203000C23.450.00 @MFS.Z20.203000P207.850.00 
2020-12-182035.00000000@MFS.Z20.203500C22.850.00 @MFS.Z20.203500P215.150.00 
2020-12-182040.00000000@MFS.Z20.204000C21.000.00 @MFS.Z20.204000P196.150.00 
2020-12-182045.00000000@MFS.Z20.204500C16.500.00 @MFS.Z20.204500P212.150.00 
2020-12-182050.00000000@MFS.Z20.205000C16.450.00 @MFS.Z20.205000P243.250.00 
2020-12-182055.00000000@MFS.Z20.205500C16.250.00 @MFS.Z20.205500P220.300.00 
2020-12-182060.00000000@MFS.Z20.206000C17.650.00 @MFS.Z20.206000P207.200.00 
2020-12-182065.00000000@MFS.Z20.206500C16.400.00 @MFS.Z20.206500P281.750.00 
2020-12-182070.00000000@MFS.Z20.207000C8.000.00 @MFS.Z20.207000P272.300.00 
2020-12-182075.00000000@MFS.Z20.207500C12.850.00 @MFS.Z20.207500P224.200.00 
2020-12-182080.00000000@MFS.Z20.208000C13.800.00 @MFS.Z20.208000P230.150.00 
2020-12-182085.00000000@MFS.Z20.208500C9.300.00 @MFS.Z20.208500P245.850.00 
2020-12-182090.00000000@MFS.Z20.209000C12.600.00 @MFS.Z20.209000P256.500.00 
2020-12-182095.00000000@MFS.Z20.209500C8.800.00 @MFS.Z20.209500P265.100.00 
2020-12-182100.00000000@MFS.Z20.210000C5.650.00 @MFS.Z20.210000P258.450.00 
2020-12-182105.00000000@MFS.Z20.210500C8.350.00 @MFS.Z20.210500P259.800.00 
2020-12-182110.00000000@MFS.Z20.211000C7.250.00 @MFS.Z20.211000P278.400.00 
2020-12-182115.00000000@MFS.Z20.211500C7.250.00 @MFS.Z20.211500P282.300.00 
2020-12-182120.00000000@MFS.Z20.212000C4.550.00 @MFS.Z20.212000P267.700.00 
2020-12-182125.00000000@MFS.Z20.212500C8.050.00 @MFS.Z20.212500P272.200.00 
2020-12-182130.00000000@MFS.Z20.213000C4.050.00 @MFS.Z20.213000P328.350.00 
2020-12-182135.00000000@MFS.Z20.213500C5.150.00 @MFS.Z20.213500P301.100.00