Options Chain MINI MSCI EAFE INDEX JUNE 2021 (ICE:@MFS.M21)

MarketNameOpenHighLowLastChangePctTime
@MFS.M21MINI MSCI EAFE INDEX JUNE 20212206.62206.62206.62247.5+40.9+1.85%11:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-081625.00000000@MFS.M21.162500C318.050.00 @MFS.M21.162500P60.250.00 
2020-09-081630.00000000@MFS.M21.163000C314.100.00 @MFS.M21.163000P69.200.00 
2020-09-081635.00000000@MFS.M21.163500C310.150.00 @MFS.M21.163500P70.250.00 
2020-09-081640.00000000@MFS.M21.164000C306.200.00 @MFS.M21.164000P63.200.00 
2020-09-081645.00000000@MFS.M21.164500C314.950.00 @MFS.M21.164500P64.150.00 
2020-09-081650.00000000@MFS.M21.165000C316.850.00 @MFS.M21.165000P64.200.00 
2020-09-081655.00000000@MFS.M21.165500C292.650.00 @MFS.M21.165500P62.200.00 
2020-09-081660.00000000@MFS.M21.166000C290.650.00 @MFS.M21.166000P75.750.00 
2020-09-081665.00000000@MFS.M21.166500C286.750.00 @MFS.M21.166500P67.300.00 
2020-09-081670.00000000@MFS.M21.167000C317.600.00 @MFS.M21.167000P65.200.00 
2020-09-081675.00000000@MFS.M21.167500C289.400.00 @MFS.M21.167500P69.000.00 
2020-09-081680.00000000@MFS.M21.168000C275.300.00 @MFS.M21.168000P80.350.00 
2020-09-081685.00000000@MFS.M21.168500C271.500.00 @MFS.M21.168500P70.700.00 
2020-09-081690.00000000@MFS.M21.169000C275.250.00 @MFS.M21.169000P73.750.00 
2020-09-081695.00000000@MFS.M21.169500C263.950.00 @MFS.M21.169500P73.400.00 
2020-09-081700.00000000@MFS.M21.170000C277.600.00 @MFS.M21.170000P85.250.00 
2020-09-081705.00000000@MFS.M21.170500C280.050.00 @MFS.M21.170500P76.250.00 
2020-09-081710.00000000@MFS.M21.171000C264.200.00 @MFS.M21.171000P87.800.00 
2020-09-081715.00000000@MFS.M21.171500C272.350.00 @MFS.M21.171500P77.850.00 
2020-09-081720.00000000@MFS.M21.172000C245.350.00 @MFS.M21.172000P90.450.00 
2020-09-081725.00000000@MFS.M21.172500C274.800.00 @MFS.M21.172500P81.800.00 
2020-09-081730.00000000@MFS.M21.173000C254.800.00 @MFS.M21.173000P93.150.00 
2020-09-081735.00000000@MFS.M21.173500C267.250.00 @MFS.M21.173500P84.300.00 
2020-09-081740.00000000@MFS.M21.174000C230.800.00 @MFS.M21.174000P85.900.00 
2020-09-081745.00000000@MFS.M21.174500C249.700.00 @MFS.M21.174500P97.300.00 
2020-09-081750.00000000@MFS.M21.175000C223.650.00 @MFS.M21.175000P98.250.00 
2020-09-081755.00000000@MFS.M21.175500C244.800.00 @MFS.M21.175500P100.150.00 
2020-09-081760.00000000@MFS.M21.176000C216.550.00 @MFS.M21.176000P101.650.00 
2020-09-081765.00000000@MFS.M21.176500C244.900.00 @MFS.M21.176500P103.100.00 
2020-09-081770.00000000@MFS.M21.177000C241.200.00 @MFS.M21.177000P104.600.00 
2020-09-081775.00000000@MFS.M21.177500C215.800.00 @MFS.M21.177500P95.150.00 
2020-09-081780.00000000@MFS.M21.178000C226.450.00 @MFS.M21.178000P107.700.00 
2020-09-081785.00000000@MFS.M21.178500C230.300.00 @MFS.M21.178500P109.250.00 
2020-09-081790.00000000@MFS.M21.179000C195.800.00 @MFS.M21.179000P99.800.00 
2020-09-081795.00000000@MFS.M21.179500C192.400.00 @MFS.M21.179500P112.000.00 
2020-09-081800.00000000@MFS.M21.180000C189.050.00 @MFS.M21.180000P113.650.00 
2020-09-081805.00000000@MFS.M21.180500C185.700.00 @MFS.M21.180500P115.700.00 
2020-09-081810.00000000@MFS.M21.181000C205.050.00 @MFS.M21.181000P105.900.00 
2020-09-081815.00000000@MFS.M21.181500C209.050.00 @MFS.M21.181500P119.100.00 
2020-09-081820.00000000@MFS.M21.182000C175.800.00 @MFS.M21.182000P105.900.00 
2020-09-081825.00000000@MFS.M21.182500C172.500.00 @MFS.M21.182500P122.150.00 
2020-09-081830.00000000@MFS.M21.183000C178.250.00 @MFS.M21.183000P124.300.00 
2020-09-081835.00000000@MFS.M21.183500C161.050.00 @MFS.M21.183500P114.050.00 
2020-09-081840.00000000@MFS.M21.184000C171.200.00 @MFS.M21.184000P112.300.00 
2020-09-081845.00000000@MFS.M21.184500C159.750.00 @MFS.M21.184500P117.250.00 
2020-09-081850.00000000@MFS.M21.185000C164.700.00 @MFS.M21.185000P131.600.00 
2020-09-081855.00000000@MFS.M21.185500C153.500.00 @MFS.M21.185500P120.800.00 
2020-09-081860.00000000@MFS.M21.186000C178.500.00 @MFS.M21.186000P122.800.00 
2020-09-081865.00000000@MFS.M21.186500C147.350.00 @MFS.M21.186500P137.350.00 
2020-09-081870.00000000@MFS.M21.187000C144.300.00 @MFS.M21.187000P139.300.00 
2020-09-081875.00000000@MFS.M21.187500C168.750.00 @MFS.M21.187500P140.950.00 
2020-09-081880.00000000@MFS.M21.188000C136.700.00 @MFS.M21.188000P143.300.00 
2020-09-081885.00000000@MFS.M21.188500C135.350.00 @MFS.M21.188500P131.950.00 
2020-09-081890.00000000@MFS.M21.189000C132.450.00 @MFS.M21.189000P126.450.00 
2020-09-081895.00000000@MFS.M21.189500C127.950.00 @MFS.M21.189500P149.500.00 
2020-09-081900.00000000@MFS.M21.190000C117.250.00 @MFS.M21.190000P151.650.00 
2020-09-081905.00000000@MFS.M21.190500C123.800.00 @MFS.M21.190500P153.800.00 
2020-09-081910.00000000@MFS.M21.191000C121.000.00 @MFS.M21.191000P156.000.00 
2020-09-081915.00000000@MFS.M21.191500C118.250.00 @MFS.M21.191500P158.200.00 
2020-09-081920.00000000@MFS.M21.192000C115.500.00 @MFS.M21.192000P160.200.00 
2020-09-081925.00000000@MFS.M21.192500C112.750.00 @MFS.M21.192500P162.750.00 
2020-09-081930.00000000@MFS.M21.193000C110.050.00 @MFS.M21.193000P157.100.00 
2020-09-081935.00000000@MFS.M21.193500C124.550.00 @MFS.M21.193500P147.100.00 
2020-09-081940.00000000@MFS.M21.194000C104.800.00 @MFS.M21.194000P169.750.00 
2020-09-081945.00000000@MFS.M21.194500C102.200.00 @MFS.M21.194500P172.150.00 
2020-09-081950.00000000@MFS.M21.195000C105.300.00 @MFS.M21.195000P150.700.00 
2020-09-081955.00000000@MFS.M21.195500C120.400.00     
2020-09-081960.00000000    @MFS.M21.196000P175.700.00 
2020-09-081965.00000000@MFS.M21.196500C92.150.00 @MFS.M21.196500P160.150.00 
2020-09-081970.00000000@MFS.M21.197000C105.050.00 @MFS.M21.197000P184.650.00 
2020-09-081975.00000000@MFS.M21.197500C109.450.00 @MFS.M21.197500P164.700.00 
2020-09-081980.00000000@MFS.M21.198000C94.550.00 @MFS.M21.198000P174.100.00 
2020-09-081985.00000000@MFS.M21.198500C97.200.00 @MFS.M21.198500P192.600.00 
2020-09-081990.00000000@MFS.M21.199000C93.400.00 @MFS.M21.199000P195.100.00 
2020-09-081995.00000000@MFS.M21.199500C76.600.00 @MFS.M21.199500P174.250.00 
2020-09-082000.00000000@MFS.M21.200000C74.400.00     
2020-09-082005.00000000@MFS.M21.200500C78.300.00 @MFS.M21.200500P187.150.00 
2020-09-082010.00000000@MFS.M21.201000C71.600.00 @MFS.M21.201000P206.350.00 
2020-09-082015.00000000@MFS.M21.201500C69.500.00 @MFS.M21.201500P186.250.00 
2020-09-082020.00000000@MFS.M21.202000C67.400.00 @MFS.M21.202000P212.350.00