Options Chain COFFEE MAY 2023 (ICE:@KC.K23)

MarketNameOpenHighLowLastChangePctTime
@KC.K23COFFEE MAY 2023157.50157.50157.50157.50-1.05-0.66%09:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-04-1350.00000000@KC.K23.5000C108.550.00 @KC.K23.5000P0.010.00 
2023-04-1360.00000000@KC.K23.6000C98.050.00 @KC.K23.6000P0.030.00 
2023-04-1365.00000000@KC.K23.6500C93.620.00 @KC.K23.6500P0.070.00 
2023-04-1370.00000000@KC.K23.7000C88.680.00 @KC.K23.7000P0.120.00 
2023-04-1375.00000000@KC.K23.7500C83.780.00 @KC.K23.7500P0.230.00 
2023-04-1380.00000000@KC.K23.8000C77.150.00 @KC.K23.8000P0.420.00 
2023-04-1382.50000000@KC.K23.8250C76.550.00 @KC.K23.8250P0.500.00 
2023-04-1385.00000000@KC.K23.8500C76.940.00 @KC.K23.8500P0.620.00 
2023-04-1387.50000000@KC.K23.8750C70.040.00 @KC.K23.8750P0.770.00 
2023-04-1390.00000000@KC.K23.9000C72.250.00 @KC.K23.9000P0.940.00 
2023-04-1392.50000000@KC.K23.9250C67.200.00 @KC.K23.9250P1.150.00 
2023-04-1395.00000000@KC.K23.9500C63.170.00 @KC.K23.9500P1.420.00 
2023-04-1397.50000000@KC.K23.9750C62.690.00 @KC.K23.9750P1.690.00 
2023-04-13100.00000000@KC.K23.10000C58.750.00 @KC.K23.10000P2.000.00 
2023-04-13102.50000000@KC.K23.10250C56.590.00 @KC.K23.10250P2.320.00 
2023-04-13105.00000000@KC.K23.10500C56.200.00 @KC.K23.10500P2.650.00 
2023-04-13107.50000000@KC.K23.10750C52.410.00 @KC.K23.10750P3.160.00 
2023-04-13110.00000000@KC.K23.11000C44.240.00 @KC.K23.11000P3.530.00 
2023-04-13112.50000000@KC.K23.11250C52.690.00 @KC.K23.11250P4.030.00 
2023-04-13115.00000000@KC.K23.11500C46.460.00 @KC.K23.11500P4.570.00 
2023-04-13117.50000000@KC.K23.11750C44.570.00 @KC.K23.11750P4.930.00 
2023-04-13120.00000000@KC.K23.12000C42.730.00 @KC.K23.12000P5.540.00 
2023-04-13122.50000000@KC.K23.12250C45.050.00 @KC.K23.12250P6.690.00 
2023-04-13125.00000000@KC.K23.12500C43.260.00 @KC.K23.12500P7.450.00 
2023-04-13127.50000000@KC.K23.12750C39.080.00 @KC.K23.12750P8.030.00 
2023-04-13130.00000000@KC.K23.13000C39.810.00 @KC.K23.13000P8.460.00 
2023-04-13132.50000000@KC.K23.13250C38.340.00 @KC.K23.13250P10.060.00 
2023-04-13135.00000000@KC.K23.13500C33.340.00 @KC.K23.13500P11.590.00 
2023-04-13137.50000000@KC.K23.13750C33.420.00 @KC.K23.13750P12.800.00 
2023-04-13140.00000000@KC.K23.14000C32.160.00 @KC.K23.14000P13.610.00 
2023-04-13142.50000000@KC.K23.14250C30.950.00 @KC.K23.14250P14.900.00 
2023-04-13145.00000000@KC.K23.14500C29.790.00 @KC.K23.14500P16.240.00 
2023-04-13147.50000000@KC.K23.14750C27.420.00 @KC.K23.14750P18.170.00 
2023-04-13150.00000000@KC.K23.15000C27.610.00 @KC.K23.15000P19.060.00 
2023-04-13152.50000000@KC.K23.15250C25.390.00 @KC.K23.15250P19.620.00 
2023-04-13155.00000000@KC.K23.15500C24.440.00 @KC.K23.15500P22.070.00 
2023-04-13157.50000000@KC.K23.15750C23.530.00 @KC.K23.15750P22.630.00 
2023-04-13160.00000000@KC.K23.16000C22.660.00 @KC.K23.16000P25.910.00 
2023-04-13162.50000000@KC.K23.16250C22.930.00 @KC.K23.16250P26.880.00 
2023-04-13165.00000000@KC.K23.16500C22.110.00 @KC.K23.16500P27.430.00 
2023-04-13167.50000000@KC.K23.16750C21.320.00 @KC.K23.16750P30.270.00 
2023-04-13170.00000000@KC.K23.17000C20.570.00 @KC.K23.17000P30.810.00 
2023-04-13172.50000000@KC.K23.17250C19.840.00 @KC.K23.17250P40.270.00 
2023-04-13175.00000000@KC.K23.17500C19.150.00 @KC.K23.17500P36.420.00 
2023-04-13177.50000000@KC.K23.17750C18.490.00 @KC.K23.17750P36.130.00 
2023-04-13180.00000000@KC.K23.18000C17.850.00 @KC.K23.18000P37.950.00 
2023-04-13182.50000000@KC.K23.18250C17.240.00 @KC.K23.18250P42.500.00 
2023-04-13185.00000000@KC.K23.18500C16.660.00 @KC.K23.18500P43.110.00 
2023-04-13187.50000000@KC.K23.18750C15.230.00 @KC.K23.18750P45.980.00 
2023-04-13190.00000000@KC.K23.19000C14.710.00 @KC.K23.19000P47.010.00 
2023-04-13192.50000000@KC.K23.19250C16.330.00 @KC.K23.19250P49.970.00 
2023-04-13195.00000000@KC.K23.19500C13.740.00 @KC.K23.19500P51.990.00 
2023-04-13197.50000000@KC.K23.19750C13.280.00 @KC.K23.19750P53.020.00 
2023-04-13200.00000000@KC.K23.20000C13.620.00 @KC.K23.20000P53.470.00 
2023-04-13205.00000000@KC.K23.20500C12.020.00 @KC.K23.20500P59.210.00 
2023-04-13210.00000000@KC.K23.21000C11.960.00 @KC.K23.21000P64.510.00 
2023-04-13220.00000000@KC.K23.22000C10.550.00 @KC.K23.22000P72.000.00 
2023-04-13230.00000000@KC.K23.23000C9.340.00 @KC.K23.23000P82.010.00 
2023-04-13240.00000000@KC.K23.24000C8.300.00 @KC.K23.24000P89.750.00