| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| @DX.Z24.8950C | 14.880 | 0.000 | @DX.Z24.9450P | 0.240 | 0.000 | ||||
| 2024-12-06 | 63.50000000 | @DX.Z24.6350C | 40.880 | 0.000 | |||||
| 2024-12-06 | 72.00000000 | @DX.Z24.7200P | 0.005 | 0.000 | |||||
| 2024-12-06 | 76.00000000 | @DX.Z24.7600C | 28.380 | 0.000 | |||||
| 2024-12-06 | 113.50000000 | @DX.Z24.11350P | 9.275 | 0.000 | |||||
| 2024-12-06 | 123.50000000 | @DX.Z24.12350C | 0.040 | 0.000 | |||||
| 2024-12-06 | 130.00000000 | @DX.Z24.13000P | 25.620 | 0.000 | |||||
| 2024-12-06 | 131.00000000 | @DX.Z24.13100C | 0.010 | 0.000 | |||||
| 2024-12-06 | 132.00000000 | @DX.Z24.13200C | 0.010 | 0.000 | |||||
| 2024-12-06 | 136.00000000 | @DX.Z24.13600C | 0.005 | 0.000 | |||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools