Options Chain US DOLLAR INDEX DECEMBER 2022 (ICE:@DX.Z22)

MarketNameOpenHighLowLastChangePctTime
@DX.Z22US DOLLAR INDEX DECEMBER 2022101.150101.310101.090101.290-0.108-0.11%12:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-0950.00000000@DX.Z22.5000C51.620.00 @DX.Z22.5000P0.0050.000 
2022-12-0950.50000000@DX.Z22.5050C51.1250.000 @DX.Z22.5050P0.0050.000 
2022-12-0951.00000000@DX.Z22.5100C52.2850.000 @DX.Z22.5100P0.0050.000 
2022-12-0951.50000000@DX.Z22.5150C50.1250.000 @DX.Z22.5150P0.0050.000 
2022-12-0952.00000000@DX.Z22.5200C50.9050.000 @DX.Z22.5200P0.0050.000 
2022-12-0952.50000000@DX.Z22.5250C49.1200.000 @DX.Z22.5250P0.0050.000 
2022-12-0953.00000000@DX.Z22.5300C48.4050.000 @DX.Z22.5300P0.0050.000 
2022-12-0953.50000000@DX.Z22.5350C49.4050.000 @DX.Z22.5350P0.0050.000 
2022-12-0954.00000000@DX.Z22.5400C47.6200.000 @DX.Z22.5400P0.0050.000 
2022-12-0954.50000000@DX.Z22.5450C47.1200.000 @DX.Z22.5450P0.0050.000 
2022-12-0955.00000000@DX.Z22.5500C46.6200.000 @DX.Z22.5500P0.0050.000 
2022-12-0955.50000000@DX.Z22.5550C47.2100.000 @DX.Z22.5550P0.0050.000 
2022-12-0956.00000000@DX.Z22.5600C45.6200.000 @DX.Z22.5600P0.0050.000 
2022-12-0956.50000000@DX.Z22.5650C45.1200.000 @DX.Z22.5650P0.0050.000 
2022-12-0957.00000000@DX.Z22.5700C44.6250.000 @DX.Z22.5700P0.0050.000 
2022-12-0957.50000000@DX.Z22.5750C43.9050.000 @DX.Z22.5750P0.0050.000 
2022-12-0958.00000000@DX.Z22.5800C43.4050.000 @DX.Z22.5800P0.0050.000 
2022-12-0958.50000000@DX.Z22.5850C43.8050.000 @DX.Z22.5850P0.0050.000 
2022-12-0959.00000000@DX.Z22.5900C45.1000.000 @DX.Z22.5900P0.0050.000 
2022-12-0959.50000000@DX.Z22.5950C42.1200.000 @DX.Z22.5950P0.0050.000 
2022-12-0960.00000000@DX.Z22.6000C42.7150.000 @DX.Z22.6000P0.0050.000 
2022-12-0960.50000000@DX.Z22.6050C41.1250.000 @DX.Z22.6050P0.0100.000 
2022-12-0961.00000000@DX.Z22.6100C40.6200.000 @DX.Z22.6100P0.0050.000 
2022-12-0961.50000000@DX.Z22.6150C40.1200.000 @DX.Z22.6150P0.0050.000 
2022-12-0962.00000000@DX.Z22.6200C39.4050.000 @DX.Z22.6200P0.0050.000 
2022-12-0962.50000000@DX.Z22.6250C39.1300.000 @DX.Z22.6250P0.0050.000 
2022-12-0963.00000000@DX.Z22.6300C38.6300.000 @DX.Z22.6300P0.0050.000 
2022-12-0963.50000000@DX.Z22.6350C38.1250.000 @DX.Z22.6350P0.0050.000 
2022-12-0964.00000000@DX.Z22.6400C37.4050.000 @DX.Z22.6400P0.0050.000 
2022-12-0964.50000000@DX.Z22.6450C36.9100.000 @DX.Z22.6450P0.0050.000 
2022-12-0965.00000000@DX.Z22.6500C37.7150.000 @DX.Z22.6500P0.0050.000 
2022-12-0965.50000000@DX.Z22.6550C36.1300.000 @DX.Z22.6550P0.0050.000 
2022-12-0966.00000000@DX.Z22.6600C35.4050.000 @DX.Z22.6600P0.0050.000 
2022-12-0966.50000000@DX.Z22.6650C35.1250.000 @DX.Z22.6650P0.0050.000 
2022-12-0967.00000000@DX.Z22.6700C34.6300.000 @DX.Z22.6700P0.0100.000 
2022-12-0967.50000000@DX.Z22.6750C35.8050.000 @DX.Z22.6750P0.0050.000 
2022-12-0968.00000000@DX.Z22.6800C33.6300.000 @DX.Z22.6800P0.0100.000 
2022-12-0968.50000000@DX.Z22.6850C33.1250.000 @DX.Z22.6850P0.0100.000 
2022-12-0969.00000000@DX.Z22.6900C32.6250.000 @DX.Z22.6900P0.0100.000 
2022-12-0969.50000000@DX.Z22.6950C33.2150.000 @DX.Z22.6950P0.0100.000 
2022-12-0970.00000000@DX.Z22.7000C31.6250.000 @DX.Z22.7000P0.0100.000 
2022-12-0970.50000000@DX.Z22.7050C32.7950.000 @DX.Z22.7050P0.0150.000 
2022-12-0971.00000000@DX.Z22.7100C30.4150.000 @DX.Z22.7100P0.0100.000 
2022-12-0971.50000000@DX.Z22.7150C30.1250.000 @DX.Z22.7150P0.0100.000 
2022-12-0972.00000000@DX.Z22.7200C31.2950.000 @DX.Z22.7200P0.0100.000 
2022-12-0972.50000000@DX.Z22.7250C29.1250.000 @DX.Z22.7250P0.0150.000 
2022-12-0973.00000000@DX.Z22.7300C29.3150.000 @DX.Z22.7300P0.0150.000 
2022-12-0973.50000000@DX.Z22.7350C28.1300.000 @DX.Z22.7350P0.0100.000 
2022-12-0974.00000000@DX.Z22.7400C28.0950.000 @DX.Z22.7400P0.0100.000 
2022-12-0974.50000000@DX.Z22.7450C28.7950.000 @DX.Z22.7450P0.0100.000 
2022-12-0975.00000000@DX.Z22.7500C26.4100.000 @DX.Z22.7500P0.015+0.00575
2022-12-0975.50000000@DX.Z22.7550C25.9150.000 @DX.Z22.7550P0.0150.000 
2022-12-0976.00000000@DX.Z22.7600C27.3100.000 @DX.Z22.7600P0.0150.000 
2022-12-0976.50000000@DX.Z22.7650C24.9150.000 @DX.Z22.7650P0.0150.000 
2022-12-0977.00000000@DX.Z22.7700C24.6300.000 @DX.Z22.7700P0.0150.000 
2022-12-0977.50000000@DX.Z22.7750C24.1350.000 @DX.Z22.7750P0.0150.000 
2022-12-0978.00000000@DX.Z22.7800C23.6350.000 @DX.Z22.7800P0.0150.000 
2022-12-0978.50000000@DX.Z22.7850C23.1350.000 @DX.Z22.7850P0.0150.000 
2022-12-0979.00000000@DX.Z22.7900C22.4150.000 @DX.Z22.7900P0.0250.000 
2022-12-0979.50000000@DX.Z22.7950C22.1350.000 @DX.Z22.7950P0.0200.000 
2022-12-0980.00000000@DX.Z22.8000C21.6350.000 @DX.Z22.8000P0.085+0.06010
2022-12-0980.50000000@DX.Z22.8050C21.9150.000 @DX.Z22.8050P0.0200.000 
2022-12-0981.00000000@DX.Z22.8100C21.7250.000 @DX.Z22.8100P0.035+0.0151
2022-12-0981.50000000@DX.Z22.8150C20.1350.000 @DX.Z22.8150P0.0200.000 
2022-12-0982.00000000@DX.Z22.8200C19.6350.000 @DX.Z22.8200P0.0250.000 
2022-12-0982.50000000@DX.Z22.8250C20.8100.000 @DX.Z22.8250P0.0250.000 
2022-12-0983.00000000@DX.Z22.8300C18.6400.000 @DX.Z22.8300P0.0250.000 
2022-12-0983.50000000@DX.Z22.8350C18.1400.000 @DX.Z22.8350P0.0250.000 
2022-12-0984.00000000@DX.Z22.8400C17.4300.000 @DX.Z22.8400P0.0250.000 
2022-12-0984.50000000@DX.Z22.8450C16.9300.000 @DX.Z22.8450P0.0300.000 
2022-12-0985.00000000@DX.Z22.8500C16.6450.000 @DX.Z22.8500P0.0300.000 
2022-12-0985.50000000@DX.Z22.8550C16.1500.000 @DX.Z22.8550P0.0300.000 
2022-12-0986.00000000@DX.Z22.8600C15.6500.000 @DX.Z22.8600P0.0350.000 
2022-12-0986.50000000@DX.Z22.8650C14.9400.000 @DX.Z22.8650P0.0450.000 
2022-12-0987.00000000@DX.Z22.8700C14.4450.000 @DX.Z22.8700P0.0400.000 
2022-12-0987.50000000@DX.Z22.8750C14.1650.000 @DX.Z22.8750P0.0450.000 
2022-12-0988.00000000@DX.Z22.8800C14.9550.000 @DX.Z22.8800P0.250+0.2005
2022-12-0988.50000000@DX.Z22.8850C13.1750.000 @DX.Z22.8850P0.0550.000 
2022-12-0989.00000000@DX.Z22.8900C13.7650.000 @DX.Z22.8900P0.0600.000 
2022-12-0989.50000000@DX.Z22.8950C11.9700.000 @DX.Z22.8950P0.0650.000 
2022-12-0990.00000000@DX.Z22.9000C11.4750.000 @DX.Z22.9000P0.185+0.110105
2022-12-0990.50000000@DX.Z22.9050C11.2100.000 @DX.Z22.9050P0.0800.000 
2022-12-0991.00000000@DX.Z22.9100C10.5050.000 @DX.Z22.9100P0.1000.000 
2022-12-0991.50000000@DX.Z22.9150C10.2350.000 @DX.Z22.9150P0.1100.000 
2022-12-0992.00000000@DX.Z22.9200C9.5250.000 @DX.Z22.9200P0.1150.000 
2022-12-0992.50000000@DX.Z22.9250C9.2650.000 @DX.Z22.9250P0.1500.000 
2022-12-0993.00000000@DX.Z22.9300C8.7900.000 @DX.Z22.9300P0.100-0.09050
2022-12-0993.50000000@DX.Z22.9350C8.1200.000 @DX.Z22.9350P0.1700.000 
2022-12-0994.00000000@DX.Z22.9400C9.1050.000 @DX.Z22.9400P0.2300.000 
2022-12-0994.50000000@DX.Z22.9450C8.4350.000 @DX.Z22.9450P0.2300.000 
2022-12-0995.00000000@DX.Z22.9500C7.9750.000 @DX.Z22.9500P0.3550.000 
2022-12-0995.50000000@DX.Z22.9550C6.4950.000 @DX.Z22.9550P0.3900.000 
2022-12-0996.00000000@DX.Z22.9600C7.0650.000 @DX.Z22.9600P0.4600.000 
2022-12-0996.50000000@DX.Z22.9650C5.4400.000 @DX.Z22.9650P0.5700.000 
2022-12-0997.00000000@DX.Z22.9700C6.1950.000 @DX.Z22.9700P0.4850.000 
2022-12-0997.50000000@DX.Z22.9750C4.8300.000 @DX.Z22.9750P0.7050.000 
2022-12-0998.00000000@DX.Z22.9800C4.3050.000 @DX.Z22.9800P0.6600.000 
2022-12-0998.50000000@DX.Z22.9850C4.0800.000 @DX.Z22.9850P1.0150.000 
2022-12-0999.00000000@DX.Z22.9900C3.7400.000 @DX.Z22.9900P1.2100.000 
2022-12-0999.50000000@DX.Z22.9950C3.4150.000 @DX.Z22.9950P1.2950.000 
2022-12-09100.00000000@DX.Z22.10000C2.9950.000 @DX.Z22.10000P1.500+0.0102
2022-12-09100.50000000@DX.Z22.10050C2.6800.000 @DX.Z22.10050P1.3100.000 
2022-12-09101.00000000@DX.Z22.10100C2.4600.000 @DX.Z22.10100P2.0300.000 
2022-12-09101.50000000@DX.Z22.10150C2.3100.000 @DX.Z22.10150P2.1900.000 
2022-12-09102.00000000@DX.Z22.10200C1.300-0.7852@DX.Z22.10200P2.250+0.2553
2022-12-09102.50000000@DX.Z22.10250C1.8800.000 @DX.Z22.10250P2.9100.000 
2022-12-09103.00000000@DX.Z22.10300C1.6850.000 @DX.Z22.10300P2.350-0.7251
2022-12-09103.50000000@DX.Z22.10350C1.5200.000 @DX.Z22.10350P2.7050.000 
2022-12-09104.00000000@DX.Z22.10400C1.3700.000 @DX.Z22.10400P3.1150.000 
2022-12-09104.50000000@DX.Z22.10450C1.6500.000 @DX.Z22.10450P4.1150.000 
2022-12-09105.00000000@DX.Z22.10500C1.1100.000 @DX.Z22.10500P4.4950.000 
2022-12-09105.50000000@DX.Z22.10550C0.9700.000 @DX.Z22.10550P5.0700.000 
2022-12-09106.00000000@DX.Z22.10600C0.8750.000 @DX.Z22.10600P5.4750.000 
2022-12-09106.50000000@DX.Z22.10650C0.8200.000 @DX.Z22.10650P5.8950.000 
2022-12-09107.00000000@DX.Z22.10700C1.490+0.17030@DX.Z22.10700P6.3350.000 
2022-12-09107.50000000@DX.Z22.10750C0.6700.000 @DX.Z22.10750P6.7550.000 
2022-12-09108.00000000@DX.Z22.10800C0.6050.000 @DX.Z22.10800P7.1950.000 
2022-12-09108.50000000@DX.Z22.10850C0.5550.000 @DX.Z22.10850P7.6450.000 
2022-12-09109.00000000@DX.Z22.10900C0.5050.000 @DX.Z22.10900P7.8900.000 
2022-12-09109.50000000@DX.Z22.10950C0.4650.000 @DX.Z22.10950P8.3500.000 
2022-12-09110.00000000@DX.Z22.11000C0.600+0.180125@DX.Z22.11000P8.8000.000 
2022-12-09110.50000000@DX.Z22.11050C0.3950.000 @DX.Z22.11050P7.7800.000 
2022-12-09111.00000000@DX.Z22.11100C0.3600.000 @DX.Z22.11100P8.7750.000 
2022-12-09111.50000000@DX.Z22.11150C0.3350.000 @DX.Z22.11150P10.4300.000 
2022-12-09112.00000000@DX.Z22.11200C0.3100.000 @DX.Z22.11200P10.9400.000 
2022-12-09112.50000000@DX.Z22.11250C0.2900.000 @DX.Z22.11250P10.1750.000 
2022-12-09113.00000000@DX.Z22.11300C0.2650.000 @DX.Z22.11300P11.6450.000 
2022-12-09113.50000000@DX.Z22.11350C0.2500.000 @DX.Z22.11350P12.3500.000 
2022-12-09114.00000000@DX.Z22.11400C0.2350.000 @DX.Z22.11400P11.6000.000 
2022-12-09114.50000000@DX.Z22.11450C0.2200.000 @DX.Z22.11450P13.1050.000 
2022-12-09115.00000000@DX.Z22.11500C0.2100.000 @DX.Z22.11500P13.5850.000 
2022-12-09115.50000000@DX.Z22.11550C0.1950.000 @DX.Z22.11550P14.2950.000 
2022-12-09116.00000000@DX.Z22.11600C0.2700.000 @DX.Z22.11600P14.5600.000 
2022-12-09116.50000000@DX.Z22.11650C0.1750.000 @DX.Z22.11650P15.0600.000 
2022-12-09117.00000000@DX.Z22.11700C0.2700.000 @DX.Z22.11700P14.5050.000 
2022-12-09117.50000000@DX.Z22.11750C0.2650.000 @DX.Z22.11750P16.2900.000 
2022-12-09118.00000000@DX.Z22.11800C0.1800.000 @DX.Z22.11800P16.7500.000 
2022-12-09118.50000000@DX.Z22.11850C0.1450.000 @DX.Z22.11850P15.9700.000 
2022-12-09119.00000000@DX.Z22.11900C0.2250.000 @DX.Z22.11900P17.7350.000 
2022-12-09119.50000000@DX.Z22.11950C0.1600.000 @DX.Z22.11950P18.0150.000 
2022-12-09120.00000000@DX.Z22.12000C0.1350.000 @DX.Z22.12000P18.7600.000 
2022-12-09120.50000000@DX.Z22.12050C0.1200.000 @DX.Z22.12050P19.2200.000 
2022-12-09121.00000000@DX.Z22.12100C0.1450.000 @DX.Z22.12100P19.7150.000 
2022-12-09121.50000000@DX.Z22.12150C0.1100.000 @DX.Z22.12150P19.9950.000 
2022-12-09122.00000000@DX.Z22.12200C0.1050.000 @DX.Z22.12200P19.4250.000 
2022-12-09122.50000000@DX.Z22.12250C0.1050.000 @DX.Z22.12250P19.2050.000 
2022-12-09123.00000000@DX.Z22.12300C0.1000.000 @DX.Z22.12300P21.7300.000 
2022-12-09123.50000000@DX.Z22.12350C0.0950.000 @DX.Z22.12350P22.1950.000 
2022-12-09124.00000000@DX.Z22.12400C0.0900.000 @DX.Z22.12400P22.6950.000 
2022-12-09124.50000000@DX.Z22.12450C0.0900.000 @DX.Z22.12450P23.1900.000 
2022-12-09125.00000000@DX.Z22.12500C0.1300.000 @DX.Z22.12500P23.6850.000 
2022-12-09125.50000000@DX.Z22.12550C0.0850.000 @DX.Z22.12550P24.2150.000 
2022-12-09126.00000000@DX.Z22.12600C0.1100.000 @DX.Z22.12600P24.6800.000 
2022-12-09126.50000000@DX.Z22.12650C0.0800.000 @DX.Z22.12650P23.8850.000 
2022-12-09127.00000000@DX.Z22.12700C0.0750.000 @DX.Z22.12700P25.4550.000 
2022-12-09127.50000000@DX.Z22.12750C0.0750.000 @DX.Z22.12750P26.2050.000 
2022-12-09128.00000000@DX.Z22.12800C0.0750.000 @DX.Z22.12800P26.7000.000 
2022-12-09128.50000000@DX.Z22.12850C0.0950.000 @DX.Z22.12850P26.9500.000 
2022-12-09129.00000000@DX.Z22.12900C0.0700.000 @DX.Z22.12900P26.3750.000 
2022-12-09129.50000000@DX.Z22.12950C0.0700.000 @DX.Z22.12950P27.9450.000 
2022-12-09130.00000000@DX.Z22.13000C0.0650.000 @DX.Z22.13000P27.3700.000 
2022-12-09130.50000000@DX.Z22.13050C0.0650.000 @DX.Z22.13050P27.6750.000 
2022-12-09131.00000000@DX.Z22.13100C0.0600.000 @DX.Z22.13100P29.4450.000 
2022-12-09131.50000000@DX.Z22.13150C0.0600.000 @DX.Z22.13150P30.1850.000 
2022-12-09132.00000000@DX.Z22.13200C0.0850.000 @DX.Z22.13200P30.6600.000 
2022-12-09132.50000000@DX.Z22.13250C0.0600.000 @DX.Z22.13250P29.2950.000 
2022-12-09133.00000000@DX.Z22.13300C0.0700.000 @DX.Z22.13300P31.4350.000 
2022-12-09133.50000000@DX.Z22.13350C0.0550.000 @DX.Z22.13350P30.8600.000 
2022-12-09134.00000000@DX.Z22.13400C0.0550.000 @DX.Z22.13400P32.4400.000 
2022-12-09134.50000000@DX.Z22.13450C0.0650.000 @DX.Z22.13450P33.1550.000 
2022-12-09135.00000000@DX.Z22.13500C0.0550.000 @DX.Z22.13500P33.6750.000 
2022-12-09135.50000000@DX.Z22.13550C0.0500.000 @DX.Z22.13550P31.4800.000 
2022-12-09136.00000000@DX.Z22.13600C0.0750.000 @DX.Z22.13600P34.4350.000 
2022-12-09136.50000000@DX.Z22.13650C0.0700.000 @DX.Z22.13650P34.9300.000 
2022-12-09137.00000000@DX.Z22.13700C0.0500.000 @DX.Z22.13700P34.3500.000 
2022-12-09137.50000000@DX.Z22.13750C0.0600.000 @DX.Z22.13750P36.1700.000 
2022-12-09138.00000000@DX.Z22.13800C0.0650.000 @DX.Z22.13800P36.4300.000 
2022-12-09138.50000000@DX.Z22.13850C0.0450.000 @DX.Z22.13850P36.9250.000 
2022-12-09139.00000000@DX.Z22.13900C0.0450.000 @DX.Z22.13900P37.6650.000 
2022-12-09139.50000000@DX.Z22.13950C0.0500.000 @DX.Z22.13950P38.1450.000 
2022-12-09140.00000000@DX.Z22.14000C0.0450.000 @DX.Z22.14000P38.4200.000