Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@DX.Z20 | US DOLLAR INDEX DECEMBER 2020 | 90.780 | 90.900 | 90.455 | 90.565 | -0.405 | -0.45% | 09:47 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2020-12-04 | 50.00000000 | @DX.Z20.5000C | 41.86 | 0.00 | @DX.Z20.5000P | 0.005 | 0.000 | ||
2020-12-04 | 50.50000000 | @DX.Z20.5050C | 41.720 | 0.000 | @DX.Z20.5050P | 0.005 | 0.000 | ||
2020-12-04 | 51.00000000 | @DX.Z20.5100C | 41.495 | 0.000 | @DX.Z20.5100P | 0.005 | 0.000 | ||
2020-12-04 | 51.50000000 | @DX.Z20.5150C | 39.220 | 0.000 | @DX.Z20.5150P | 0.005 | 0.000 | ||
2020-12-04 | 52.00000000 | @DX.Z20.5200C | 39.965 | 0.000 | @DX.Z20.5200P | 0.005 | 0.000 | ||
2020-12-04 | 52.50000000 | @DX.Z20.5250C | 39.465 | 0.000 | @DX.Z20.5250P | 0.005 | 0.000 | ||
2020-12-04 | 53.00000000 | @DX.Z20.5300C | 38.115 | 0.000 | @DX.Z20.5300P | 0.005 | 0.000 | ||
2020-12-04 | 53.50000000 | @DX.Z20.5350C | 38.300 | 0.000 | @DX.Z20.5350P | 0.005 | 0.000 | ||
2020-12-04 | 54.00000000 | @DX.Z20.5400C | 37.860 | 0.000 | @DX.Z20.5400P | 0.005 | 0.000 | ||
2020-12-04 | 54.50000000 | @DX.Z20.5450C | 37.465 | 0.000 | @DX.Z20.5450P | 0.005 | 0.000 | ||
2020-12-04 | 55.00000000 | @DX.Z20.5500C | 35.720 | 0.000 | @DX.Z20.5500P | 0.005 | 0.000 | ||
2020-12-04 | 55.50000000 | @DX.Z20.5550C | 35.795 | 0.000 | @DX.Z20.5550P | 0.005 | 0.000 | ||
2020-12-04 | 56.00000000 | @DX.Z20.5600C | 34.720 | 0.000 | @DX.Z20.5600P | 0.005 | 0.000 | ||
2020-12-04 | 56.50000000 | @DX.Z20.5650C | 35.360 | 0.000 | @DX.Z20.5650P | 0.005 | 0.000 | ||
2020-12-04 | 57.00000000 | @DX.Z20.5700C | 34.115 | 0.000 | @DX.Z20.5700P | 0.005 | 0.000 | ||
2020-12-04 | 57.50000000 | @DX.Z20.5750C | 33.220 | 0.000 | @DX.Z20.5750P | 0.005 | 0.000 | ||
2020-12-04 | 58.00000000 | @DX.Z20.5800C | 32.720 | 0.000 | @DX.Z20.5800P | 0.005 | 0.000 | ||
2020-12-04 | 58.50000000 | @DX.Z20.5850C | 32.615 | 0.000 | @DX.Z20.5850P | 0.005 | 0.000 | ||
2020-12-04 | 59.00000000 | @DX.Z20.5900C | 32.295 | 0.000 | @DX.Z20.5900P | 0.005 | 0.000 | ||
2020-12-04 | 59.50000000 | @DX.Z20.5950C | 32.465 | 0.000 | @DX.Z20.5950P | 0.005 | 0.000 | ||
2020-12-04 | 60.00000000 | @DX.Z20.6000C | 31.800 | 0.000 | @DX.Z20.6000P | 0.005 | 0.000 | ||
2020-12-04 | 60.50000000 | @DX.Z20.6050C | 30.220 | 0.000 | @DX.Z20.6050P | 0.005 | 0.000 | ||
2020-12-04 | 61.00000000 | @DX.Z20.6100C | 30.295 | 0.000 | @DX.Z20.6100P | 0.005 | 0.000 | ||
2020-12-04 | 61.50000000 | @DX.Z20.6150C | 30.360 | 0.000 | @DX.Z20.6150P | 0.005 | 0.000 | ||
2020-12-04 | 62.00000000 | @DX.Z20.6200C | 29.860 | 0.000 | @DX.Z20.6200P | 0.005 | 0.000 | ||
2020-12-04 | 62.50000000 | @DX.Z20.6250C | 28.795 | 0.000 | @DX.Z20.6250P | 0.005 | 0.000 | ||
2020-12-04 | 63.00000000 | @DX.Z20.6300C | 28.800 | 0.000 | @DX.Z20.6300P | 0.005 | 0.000 | ||
2020-12-04 | 63.50000000 | @DX.Z20.6350C | 28.465 | 0.000 | @DX.Z20.6350P | 0.005 | 0.000 | ||
2020-12-04 | 64.00000000 | @DX.Z20.6400C | 27.800 | 0.000 | @DX.Z20.6400P | 0.005 | 0.000 | ||
2020-12-04 | 64.50000000 | @DX.Z20.6450C | 27.465 | 0.000 | @DX.Z20.6450P | 0.005 | 0.000 | ||
2020-12-04 | 65.00000000 | @DX.Z20.6500C | 26.800 | 0.000 | @DX.Z20.6500P | 0.005 | 0.000 | ||
2020-12-04 | 65.50000000 | @DX.Z20.6550C | 26.300 | 0.000 | @DX.Z20.6550P | 0.005 | 0.000 | ||
2020-12-04 | 66.00000000 | @DX.Z20.6600C | 25.800 | 0.000 | @DX.Z20.6600P | 0.005 | 0.000 | ||
2020-12-04 | 66.50000000 | @DX.Z20.6650C | 24.220 | 0.000 | @DX.Z20.6650P | 0.005 | 0.000 | ||
2020-12-04 | 67.00000000 | @DX.Z20.6700C | 24.800 | 0.000 | @DX.Z20.6700P | 0.005 | 0.000 | ||
2020-12-04 | 67.50000000 | @DX.Z20.6750C | 23.615 | 0.000 | @DX.Z20.6750P | 0.005 | 0.000 | ||
2020-12-04 | 68.00000000 | @DX.Z20.6800C | 23.115 | 0.000 | @DX.Z20.6800P | 0.005 | 0.000 | ||
2020-12-04 | 68.50000000 | @DX.Z20.6850C | 22.220 | 0.000 | @DX.Z20.6850P | 0.005 | 0.000 | ||
2020-12-04 | 69.00000000 | @DX.Z20.6900C | 22.115 | 0.000 | @DX.Z20.6900P | 0.005 | 0.000 | ||
2020-12-04 | 69.50000000 | @DX.Z20.6950C | 22.720 | 0.000 | @DX.Z20.6950P | 0.005 | 0.000 | ||
2020-12-04 | 70.00000000 | @DX.Z20.7000C | 21.800 | 0.000 | @DX.Z20.7000P | 0.005 | 0.000 | ||
2020-12-04 | 70.50000000 | @DX.Z20.7050C | 20.795 | 0.000 | @DX.Z20.7050P | 0.005 | 0.000 | ||
2020-12-04 | 71.00000000 | @DX.Z20.7100C | 20.295 | 0.000 | @DX.Z20.7100P | 0.005 | 0.000 | ||
2020-12-04 | 71.50000000 | @DX.Z20.7150C | 20.360 | 0.000 | @DX.Z20.7150P | 0.005 | 0.000 | ||
2020-12-04 | 72.00000000 | @DX.Z20.7200C | 19.115 | 0.000 | @DX.Z20.7200P | 0.005 | 0.000 | ||
2020-12-04 | 72.50000000 | @DX.Z20.7250C | 18.795 | 0.000 | @DX.Z20.7250P | 0.005 | 0.000 | ||
2020-12-04 | 73.00000000 | @DX.Z20.7300C | 18.800 | 0.000 | @DX.Z20.7300P | 0.005 | 0.000 | ||
2020-12-04 | 73.50000000 | @DX.Z20.7350C | 17.615 | 0.000 | @DX.Z20.7350P | 0.005 | 0.000 | ||
2020-12-04 | 74.00000000 | @DX.Z20.7400C | 17.295 | 0.000 | @DX.Z20.7400P | 0.005 | 0.000 | ||
2020-12-04 | 74.50000000 | @DX.Z20.7450C | 16.220 | 0.000 | @DX.Z20.7450P | 0.005 | 0.000 | ||
2020-12-04 | 75.00000000 | @DX.Z20.7500C | 16.965 | 0.000 | @DX.Z20.7500P | 0.005 | 0.000 | ||
2020-12-04 | 75.50000000 | @DX.Z20.7550C | 15.220 | 0.000 | @DX.Z20.7550P | 0.005 | 0.000 | ||
2020-12-04 | 76.00000000 | @DX.Z20.7600C | 15.115 | 0.000 | @DX.Z20.7600P | 0.005 | 0.000 | ||
2020-12-04 | 76.50000000 | @DX.Z20.7650C | 14.615 | 0.000 | @DX.Z20.7650P | 0.005 | 0.000 | ||
2020-12-04 | 77.00000000 | @DX.Z20.7700C | 14.115 | 0.000 | @DX.Z20.7700P | 0.005 | 0.000 | ||
2020-12-04 | 77.50000000 | @DX.Z20.7750C | 14.300 | 0.000 | @DX.Z20.7750P | 0.005 | 0.000 | ||
2020-12-04 | 78.00000000 | @DX.Z20.7800C | 13.115 | 0.000 | @DX.Z20.7800P | 0.005 | 0.000 | ||
2020-12-04 | 78.50000000 | @DX.Z20.7850C | 12.615 | 0.000 | @DX.Z20.7850P | 0.005 | 0.000 | ||
2020-12-04 | 79.00000000 | @DX.Z20.7900C | 12.965 | 0.000 | @DX.Z20.7900P | 0.100 | +0.095 | 1 | |
2020-12-04 | 79.50000000 | @DX.Z20.7950C | 12.465 | 0.000 | @DX.Z20.7950P | 0.005 | 0.000 | ||
2020-12-04 | 80.00000000 | @DX.Z20.8000C | 11.115 | 0.000 | @DX.Z20.8000P | 0.005 | 0.000 | ||
2020-12-04 | 80.50000000 | @DX.Z20.8050C | 11.300 | 0.000 | @DX.Z20.8050P | 0.005 | 0.000 | ||
2020-12-04 | 81.00000000 | @DX.Z20.8100C | 10.965 | 0.000 | @DX.Z20.8100P | 0.005 | 0.000 | ||
2020-12-04 | 81.50000000 | @DX.Z20.8150C | 10.300 | 0.000 | @DX.Z20.8150P | 0.005 | 0.000 | ||
2020-12-04 | 82.00000000 | @DX.Z20.8200C | 9.115 | 0.000 | @DX.Z20.8200P | 0.005 | 0.000 | ||
2020-12-04 | 82.50000000 | @DX.Z20.8250C | 8.220 | 0.000 | @DX.Z20.8250P | 0.005 | 0.000 | ||
2020-12-04 | 83.00000000 | @DX.Z20.8300C | 7.720 | 0.000 | @DX.Z20.8300P | 0.005 | 0.000 | ||
2020-12-04 | 83.50000000 | @DX.Z20.8350C | 7.795 | 0.000 | @DX.Z20.8350P | 0.020 | +0.015 | 10 | |
2020-12-04 | 84.00000000 | @DX.Z20.8400C | 7.295 | 0.000 | @DX.Z20.8400P | 0.005 | 0.000 | ||
2020-12-04 | 84.50000000 | @DX.Z20.8450C | 6.220 | 0.000 | @DX.Z20.8450P | 0.005 | 0.000 | ||
2020-12-04 | 85.00000000 | @DX.Z20.8500C | 6.295 | 0.000 | @DX.Z20.8500P | 0.060 | +0.055 | 29 | |
2020-12-04 | 85.50000000 | @DX.Z20.8550C | 6.360 | 0.000 | @DX.Z20.8550P | 0.005 | 0.000 | ||
2020-12-04 | 86.00000000 | @DX.Z20.8600C | 5.860 | 0.000 | @DX.Z20.8600P | 0.005 | 0.000 | ||
2020-12-04 | 86.50000000 | @DX.Z20.8650C | 5.360 | 0.000 | @DX.Z20.8650P | 0.005 | 0.000 | ||
2020-12-04 | 87.00000000 | @DX.Z20.8700C | 4.970 | 0.000 | @DX.Z20.8700P | 0.005 | 0.000 | ||
2020-12-04 | 87.50000000 | @DX.Z20.8750C | 3.220 | 0.000 | @DX.Z20.8750P | 0.005 | 0.000 | ||
2020-12-04 | 88.00000000 | @DX.Z20.8800C | 2.720 | 0.000 | @DX.Z20.8800P | 0.075 | +0.070 | 7 | |
2020-12-04 | 88.50000000 | @DX.Z20.8850C | 2.615 | 0.000 | @DX.Z20.8850P | 0.005 | 0.000 | ||
2020-12-04 | 89.00000000 | @DX.Z20.8900C | 2.860 | 0.000 | @DX.Z20.8900P | 0.400 | +0.395 | 1 | |
2020-12-04 | 89.50000000 | @DX.Z20.8950C | 2.360 | 0.000 | @DX.Z20.8950P | 0.005 | 0.000 | ||
2020-12-04 | 90.00000000 | @DX.Z20.9000C | 1.310 | 0.000 | @DX.Z20.9000P | 0.020 | +0.015 | 47 | |
2020-12-04 | 90.50000000 | @DX.Z20.9050C | 0.280 | 0.000 | @DX.Z20.9050P | 0.500 | +0.440 | 1 | |
2020-12-04 | 91.00000000 | @DX.Z20.9100C | 0.855 | 0.000 | @DX.Z20.9100P | 0.140 | +0.020 | 2 | |
2020-12-04 | 91.50000000 | @DX.Z20.9150C | 0.485 | 0.000 | @DX.Z20.9150P | 0.360 | 0.000 | 1 | |
2020-12-04 | 92.00000000 | @DX.Z20.9200C | 0.005 | 0.000 | @DX.Z20.9200P | 0.720 | -0.185 | 7 | |
2020-12-04 | 92.50000000 | @DX.Z20.9250C | 0.025 | 0.000 | @DX.Z20.9250P | 0.725 | 0.000 | ||
2020-12-04 | 93.00000000 | @DX.Z20.9300C | 0.510 | +0.495 | 2 | @DX.Z20.9300P | 1.300 | +0.060 | 48 |
2020-12-04 | 93.50000000 | @DX.Z20.9350C | 0.005 | 0.000 | @DX.Z20.9350P | 2.785 | 0.000 | ||
2020-12-04 | 94.00000000 | @DX.Z20.9400C | 0.080 | +0.075 | 26 | @DX.Z20.9400P | 1.700 | -0.515 | 2 |
2020-12-04 | 94.50000000 | @DX.Z20.9450C | 0.010 | 0.000 | @DX.Z20.9450P | 2.710 | 0.000 | ||
2020-12-04 | 95.00000000 | @DX.Z20.9500C | 0.015 | 0.000 | 16 | @DX.Z20.9500P | 2.590 | -0.455 | 5 |
2020-12-04 | 95.50000000 | @DX.Z20.9550C | 0.590 | +0.585 | 2 | @DX.Z20.9550P | 4.385 | 0.000 | |
2020-12-04 | 96.00000000 | @DX.Z20.9600C | 0.010 | +0.005 | 16 | @DX.Z20.9600P | 4.205 | 0.000 | 41 |
2020-12-04 | 96.50000000 | @DX.Z20.9650C | 0.005 | 0.000 | @DX.Z20.9650P | 4.645 | 0.000 | ||
2020-12-04 | 97.00000000 | @DX.Z20.9700C | 0.300 | +0.295 | 1 | @DX.Z20.9700P | 5.205 | 0.000 | 41 |
2020-12-04 | 97.50000000 | @DX.Z20.9750C | 0.005 | 0.000 | @DX.Z20.9750P | 5.540 | 0.000 | ||
2020-12-04 | 98.00000000 | @DX.Z20.9800C | 0.285 | +0.280 | 10 | @DX.Z20.9800P | 7.280 | 0.000 | |
2020-12-04 | 98.50000000 | @DX.Z20.9850C | 0.005 | 0.000 | @DX.Z20.9850P | 7.385 | 0.000 | ||
2020-12-04 | 99.00000000 | @DX.Z20.9900C | 0.005 | 0.000 | @DX.Z20.9900P | 7.200 | 0.000 | ||
2020-12-04 | 99.50000000 | @DX.Z20.9950C | 0.005 | 0.000 | @DX.Z20.9950P | 8.780 | 0.000 | ||
2020-12-04 | 100.00000000 | @DX.Z20.10000C | 0.100 | +0.095 | 93 | @DX.Z20.10000P | 8.035 | 0.000 | |
2020-12-04 | 100.50000000 | @DX.Z20.10050C | 0.005 | 0.000 | @DX.Z20.10050P | 8.280 | 0.000 | ||
2020-12-04 | 101.00000000 | @DX.Z20.10100C | 0.005 | 0.000 | @DX.Z20.10100P | 9.705 | 0.000 | ||
2020-12-04 | 101.50000000 | @DX.Z20.10150C | 0.005 | 0.000 | @DX.Z20.10150P | 10.385 | 0.000 | ||
2020-12-04 | 102.00000000 | @DX.Z20.10200C | 0.005 | 0.000 | @DX.Z20.10200P | 10.200 | 0.000 | ||
2020-12-04 | 102.50000000 | @DX.Z20.10250C | 0.060 | +0.055 | 50 | @DX.Z20.10250P | 10.645 | 0.000 | |
2020-12-04 | 103.00000000 | @DX.Z20.10300C | 0.005 | 0.000 | @DX.Z20.10300P | 12.280 | 0.000 | ||
2020-12-04 | 103.50000000 | @DX.Z20.10350C | 0.005 | 0.000 | @DX.Z20.10350P | 12.385 | 0.000 | ||
2020-12-04 | 104.00000000 | @DX.Z20.10400C | 0.005 | 0.000 | @DX.Z20.10400P | 12.200 | 0.000 | ||
2020-12-04 | 104.50000000 | @DX.Z20.10450C | 0.005 | 0.000 | @DX.Z20.10450P | 12.700 | 0.000 | ||
2020-12-04 | 105.00000000 | @DX.Z20.10500C | 0.005 | 0.000 | @DX.Z20.10500P | 12.605 | 0.000 | ||
2020-12-04 | 105.50000000 | @DX.Z20.10550C | 0.005 | 0.000 | @DX.Z20.10550P | 13.280 | 0.000 | ||
2020-12-04 | 106.00000000 | @DX.Z20.10600C | 0.020 | +0.015 | 10 | @DX.Z20.10600P | 14.885 | 0.000 | |
2020-12-04 | 106.50000000 | @DX.Z20.10650C | 0.005 | 0.000 | @DX.Z20.10650P | 15.780 | 0.000 | ||
2020-12-04 | 107.00000000 | @DX.Z20.10700C | 0.005 | 0.000 | @DX.Z20.10700P | 15.035 | 0.000 | ||
2020-12-04 | 107.50000000 | @DX.Z20.10750C | 0.005 | 0.000 | @DX.Z20.10750P | 16.780 | 0.000 | ||
2020-12-04 | 108.00000000 | @DX.Z20.10800C | 0.005 | 0.000 | @DX.Z20.10800P | 16.200 | 0.000 | ||
2020-12-04 | 108.50000000 | @DX.Z20.10850C | 0.005 | 0.000 | @DX.Z20.10850P | 16.640 | 0.000 | ||
2020-12-04 | 109.00000000 | @DX.Z20.10900C | 0.005 | 0.000 | @DX.Z20.10900P | 17.200 | 0.000 | ||
2020-12-04 | 109.50000000 | @DX.Z20.10950C | 0.005 | 0.000 | @DX.Z20.10950P | 17.700 | 0.000 | ||
2020-12-04 | 110.00000000 | @DX.Z20.11000C | 0.005 | 0.000 | 90 | @DX.Z20.11000P | 18.705 | 0.000 | |
2020-12-04 | 110.50000000 | @DX.Z20.11050C | 0.005 | 0.000 | @DX.Z20.11050P | 17.870 | 0.000 | ||
2020-12-04 | 111.00000000 | @DX.Z20.11100C | 0.005 | 0.000 | @DX.Z20.11100P | 19.200 | 0.000 | ||
2020-12-04 | 111.50000000 | @DX.Z20.11150C | 0.005 | 0.000 | @DX.Z20.11150P | 19.700 | 0.000 | ||
2020-12-04 | 112.00000000 | @DX.Z20.11200C | 0.005 | 0.000 | @DX.Z20.11200P | 20.885 | 0.000 | ||
2020-12-04 | 112.50000000 | @DX.Z20.11250C | 0.005 | 0.000 | @DX.Z20.11250P | 21.205 | 0.000 | ||
2020-12-04 | 113.00000000 | @DX.Z20.11300C | 0.005 | 0.000 | @DX.Z20.11300P | 22.280 | 0.000 | ||
2020-12-04 | 113.50000000 | @DX.Z20.11350C | 0.005 | 0.000 | @DX.Z20.11350P | 22.205 | 0.000 | ||
2020-12-04 | 114.00000000 | @DX.Z20.11400C | 0.005 | 0.000 | @DX.Z20.11400P | 23.280 | 0.000 | ||
2020-12-04 | 114.50000000 | @DX.Z20.11450C | 0.005 | 0.000 | @DX.Z20.11450P | 23.385 | 0.000 | ||
2020-12-04 | 115.00000000 | @DX.Z20.11500C | 0.005 | 0.000 | @DX.Z20.11500P | 23.705 | 0.000 | ||
2020-12-04 | 115.50000000 | @DX.Z20.11550C | 0.005 | 0.000 | @DX.Z20.11550P | 24.780 | 0.000 | ||
2020-12-04 | 116.00000000 | @DX.Z20.11600C | 0.005 | 0.000 | @DX.Z20.11600P | 24.200 | 0.000 | ||
2020-12-04 | 116.50000000 | @DX.Z20.11650C | 0.005 | 0.000 | @DX.Z20.11650P | 25.780 | 0.000 | ||
2020-12-04 | 117.00000000 | @DX.Z20.11700C | 0.005 | 0.000 | @DX.Z20.11700P | 26.280 | 0.000 | ||
2020-12-04 | 117.50000000 | @DX.Z20.11750C | 0.005 | 0.000 | @DX.Z20.11750P | 26.780 | 0.000 | ||
2020-12-04 | 118.00000000 | @DX.Z20.11800C | 0.005 | 0.000 | @DX.Z20.11800P | 26.035 | 0.000 | ||
2020-12-04 | 118.50000000 | @DX.Z20.11850C | 0.005 | 0.000 | @DX.Z20.11850P | 27.385 | 0.000 | ||
2020-12-04 | 119.00000000 | @DX.Z20.11900C | 0.005 | 0.000 | @DX.Z20.11900P | 27.200 | 0.000 | ||
2020-12-04 | 119.50000000 | @DX.Z20.11950C | 0.005 | 0.000 | @DX.Z20.11950P | 28.780 | 0.000 | ||
2020-12-04 | 120.00000000 | @DX.Z20.12000C | 0.005 | 0.000 | @DX.Z20.12000P | 28.035 | 0.000 | ||
2020-12-04 | 120.50000000 | @DX.Z20.12050C | 0.005 | 0.000 | @DX.Z20.12050P | 28.640 | 0.000 | ||
2020-12-04 | 121.00000000 | @DX.Z20.12100C | 0.005 | 0.000 | @DX.Z20.12100P | 29.705 | 0.000 | ||
2020-12-04 | 121.50000000 | @DX.Z20.12150C | 0.005 | 0.000 | @DX.Z20.12150P | 30.205 | 0.000 | ||
2020-12-04 | 122.00000000 | @DX.Z20.12200C | 0.005 | 0.000 | @DX.Z20.12200P | 30.705 | 0.000 | ||
2020-12-04 | 122.50000000 | @DX.Z20.12250C | 0.005 | 0.000 | @DX.Z20.12250P | 30.640 | 0.000 | ||
2020-12-04 | 123.00000000 | @DX.Z20.12300C | 0.005 | 0.000 | @DX.Z20.12300P | 31.140 | 0.000 | ||
2020-12-04 | 123.50000000 | @DX.Z20.12350C | 0.005 | 0.000 | @DX.Z20.12350P | 32.205 | 0.000 | ||
2020-12-04 | 124.00000000 | @DX.Z20.12400C | 0.005 | 0.000 | @DX.Z20.12400P | 31.690 | 0.000 | ||
2020-12-04 | 124.50000000 | @DX.Z20.12450C | 0.005 | 0.000 | @DX.Z20.12450P | 32.700 | 0.000 | ||
2020-12-04 | 125.00000000 | @DX.Z20.12500C | 0.005 | 0.000 | @DX.Z20.12500P | 32.780 | 0.000 | ||
2020-12-04 | 125.50000000 | @DX.Z20.12550C | 0.005 | 0.000 | @DX.Z20.12550P | 33.535 | 0.000 | ||
2020-12-04 | 126.00000000 | @DX.Z20.12600C | 0.005 | 0.000 | @DX.Z20.12600P | 34.035 | 0.000 | ||
2020-12-04 | 126.50000000 | @DX.Z20.12650C | 0.005 | 0.000 | @DX.Z20.12650P | 35.205 | 0.000 | ||
2020-12-04 | 127.00000000 | @DX.Z20.12700C | 0.005 | 0.000 | @DX.Z20.12700P | 35.885 | 0.000 | ||
2020-12-04 | 127.50000000 | @DX.Z20.12750C | 0.005 | 0.000 | @DX.Z20.12750P | 36.780 | 0.000 | ||
2020-12-04 | 128.00000000 | @DX.Z20.12800C | 0.005 | 0.000 | @DX.Z20.12800P | 36.705 | 0.000 | ||
2020-12-04 | 128.50000000 | @DX.Z20.12850C | 0.005 | 0.000 | @DX.Z20.12850P | 36.535 | 0.000 | ||
2020-12-04 | 129.00000000 | @DX.Z20.12900C | 0.005 | 0.000 | @DX.Z20.12900P | 37.885 | 0.000 | ||
2020-12-04 | 129.50000000 | @DX.Z20.12950C | 0.005 | 0.000 | @DX.Z20.12950P | 38.780 | 0.000 | ||
2020-12-04 | 130.00000000 | @DX.Z20.13000C | 0.005 | 0.000 | @DX.Z20.13000P | 38.885 | 0.000 | ||
2020-12-04 | 130.50000000 | @DX.Z20.13050C | 0.005 | 0.000 | @DX.Z20.13050P | 39.780 | 0.000 | ||
2020-12-04 | 131.00000000 | @DX.Z20.13100C | 0.005 | 0.000 | @DX.Z20.13100P | 40.280 | 0.000 | ||
2020-12-04 | 131.50000000 | @DX.Z20.13150C | 0.005 | 0.000 | @DX.Z20.13150P | 40.385 | 0.000 | ||
2020-12-04 | 132.00000000 | @DX.Z20.13200C | 0.005 | 0.000 | @DX.Z20.13200P | 40.200 | 0.000 | ||
2020-12-04 | 132.50000000 | @DX.Z20.13250C | 0.005 | 0.000 | @DX.Z20.13250P | 41.385 | 0.000 | ||
2020-12-04 | 133.00000000 | @DX.Z20.13300C | 0.005 | 0.000 | @DX.Z20.13300P | 41.035 | 0.000 | ||
2020-12-04 | 133.50000000 | @DX.Z20.13350C | 0.005 | 0.000 | @DX.Z20.13350P | 42.780 | 0.000 | ||
2020-12-04 | 134.00000000 | @DX.Z20.13400C | 0.005 | 0.000 | @DX.Z20.13400P | 42.035 | 0.000 | ||
2020-12-04 | 134.50000000 | @DX.Z20.13450C | 0.005 | 0.000 | @DX.Z20.13450P | 42.280 | 0.000 | ||
2020-12-04 | 135.00000000 | @DX.Z20.13500C | 0.005 | 0.000 | @DX.Z20.13500P | 42.605 | 0.000 | ||
2020-12-04 | 135.50000000 | @DX.Z20.13550C | 0.005 | 0.000 | @DX.Z20.13550P | 44.780 | 0.000 | ||
2020-12-04 | 136.00000000 | @DX.Z20.13600C | 0.005 | 0.000 | @DX.Z20.13600P | 44.140 | 0.000 | ||
2020-12-04 | 136.50000000 | @DX.Z20.13650C | 0.005 | 0.000 | @DX.Z20.13650P | 45.205 | 0.000 | ||
2020-12-04 | 137.00000000 | @DX.Z20.13700C | 0.005 | 0.000 | @DX.Z20.13700P | 45.885 | 0.000 | ||
2020-12-04 | 137.50000000 | @DX.Z20.13750C | 0.005 | 0.000 | @DX.Z20.13750P | 46.385 | 0.000 | ||
2020-12-04 | 138.00000000 | @DX.Z20.13800C | 0.005 | 0.000 | @DX.Z20.13800P | 46.035 | 0.000 | ||
2020-12-04 | 138.50000000 | @DX.Z20.13850C | 0.005 | 0.000 | @DX.Z20.13850P | 46.640 | 0.000 | ||
2020-12-04 | 139.00000000 | @DX.Z20.13900C | 0.005 | 0.000 | @DX.Z20.13900P | 47.035 | 0.000 | ||
2020-12-04 | 139.50000000 | @DX.Z20.13950C | 0.005 | 0.000 | @DX.Z20.13950P | 48.385 | 0.000 | ||
2020-12-04 | 140.00000000 | @DX.Z20.14000C | 0.015 | +0.010 | 10 | @DX.Z20.14000P | 48.200 | 0.000 |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals