INO.com Markets - US DOLLAR INDEX DECEMBER 2020 (ICE:@DX.Z20) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@DX.Z20	US DOLLAR INDEX DECEMBER 2020	90.780	90.900	90.455	90.565	-0.405	-0.45%	09:47	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2020-12-04	50.00000000	@DX.Z20.5000C	41.86	0.00		@DX.Z20.5000P	0.005	0.000
2020-12-04	50.50000000	@DX.Z20.5050C	41.720	0.000		@DX.Z20.5050P	0.005	0.000
2020-12-04	51.00000000	@DX.Z20.5100C	41.495	0.000		@DX.Z20.5100P	0.005	0.000
2020-12-04	51.50000000	@DX.Z20.5150C	39.220	0.000		@DX.Z20.5150P	0.005	0.000
2020-12-04	52.00000000	@DX.Z20.5200C	39.965	0.000		@DX.Z20.5200P	0.005	0.000
2020-12-04	52.50000000	@DX.Z20.5250C	39.465	0.000		@DX.Z20.5250P	0.005	0.000
2020-12-04	53.00000000	@DX.Z20.5300C	38.115	0.000		@DX.Z20.5300P	0.005	0.000
2020-12-04	53.50000000	@DX.Z20.5350C	38.300	0.000		@DX.Z20.5350P	0.005	0.000
2020-12-04	54.00000000	@DX.Z20.5400C	37.860	0.000		@DX.Z20.5400P	0.005	0.000
2020-12-04	54.50000000	@DX.Z20.5450C	37.465	0.000		@DX.Z20.5450P	0.005	0.000
2020-12-04	55.00000000	@DX.Z20.5500C	35.720	0.000		@DX.Z20.5500P	0.005	0.000
2020-12-04	55.50000000	@DX.Z20.5550C	35.795	0.000		@DX.Z20.5550P	0.005	0.000
2020-12-04	56.00000000	@DX.Z20.5600C	34.720	0.000		@DX.Z20.5600P	0.005	0.000
2020-12-04	56.50000000	@DX.Z20.5650C	35.360	0.000		@DX.Z20.5650P	0.005	0.000
2020-12-04	57.00000000	@DX.Z20.5700C	34.115	0.000		@DX.Z20.5700P	0.005	0.000
2020-12-04	57.50000000	@DX.Z20.5750C	33.220	0.000		@DX.Z20.5750P	0.005	0.000
2020-12-04	58.00000000	@DX.Z20.5800C	32.720	0.000		@DX.Z20.5800P	0.005	0.000
2020-12-04	58.50000000	@DX.Z20.5850C	32.615	0.000		@DX.Z20.5850P	0.005	0.000
2020-12-04	59.00000000	@DX.Z20.5900C	32.295	0.000		@DX.Z20.5900P	0.005	0.000
2020-12-04	59.50000000	@DX.Z20.5950C	32.465	0.000		@DX.Z20.5950P	0.005	0.000
2020-12-04	60.00000000	@DX.Z20.6000C	31.800	0.000		@DX.Z20.6000P	0.005	0.000
2020-12-04	60.50000000	@DX.Z20.6050C	30.220	0.000		@DX.Z20.6050P	0.005	0.000
2020-12-04	61.00000000	@DX.Z20.6100C	30.295	0.000		@DX.Z20.6100P	0.005	0.000
2020-12-04	61.50000000	@DX.Z20.6150C	30.360	0.000		@DX.Z20.6150P	0.005	0.000
2020-12-04	62.00000000	@DX.Z20.6200C	29.860	0.000		@DX.Z20.6200P	0.005	0.000
2020-12-04	62.50000000	@DX.Z20.6250C	28.795	0.000		@DX.Z20.6250P	0.005	0.000
2020-12-04	63.00000000	@DX.Z20.6300C	28.800	0.000		@DX.Z20.6300P	0.005	0.000
2020-12-04	63.50000000	@DX.Z20.6350C	28.465	0.000		@DX.Z20.6350P	0.005	0.000
2020-12-04	64.00000000	@DX.Z20.6400C	27.800	0.000		@DX.Z20.6400P	0.005	0.000
2020-12-04	64.50000000	@DX.Z20.6450C	27.465	0.000		@DX.Z20.6450P	0.005	0.000
2020-12-04	65.00000000	@DX.Z20.6500C	26.800	0.000		@DX.Z20.6500P	0.005	0.000
2020-12-04	65.50000000	@DX.Z20.6550C	26.300	0.000		@DX.Z20.6550P	0.005	0.000
2020-12-04	66.00000000	@DX.Z20.6600C	25.800	0.000		@DX.Z20.6600P	0.005	0.000
2020-12-04	66.50000000	@DX.Z20.6650C	24.220	0.000		@DX.Z20.6650P	0.005	0.000
2020-12-04	67.00000000	@DX.Z20.6700C	24.800	0.000		@DX.Z20.6700P	0.005	0.000
2020-12-04	67.50000000	@DX.Z20.6750C	23.615	0.000		@DX.Z20.6750P	0.005	0.000
2020-12-04	68.00000000	@DX.Z20.6800C	23.115	0.000		@DX.Z20.6800P	0.005	0.000
2020-12-04	68.50000000	@DX.Z20.6850C	22.220	0.000		@DX.Z20.6850P	0.005	0.000
2020-12-04	69.00000000	@DX.Z20.6900C	22.115	0.000		@DX.Z20.6900P	0.005	0.000
2020-12-04	69.50000000	@DX.Z20.6950C	22.720	0.000		@DX.Z20.6950P	0.005	0.000
2020-12-04	70.00000000	@DX.Z20.7000C	21.800	0.000		@DX.Z20.7000P	0.005	0.000
2020-12-04	70.50000000	@DX.Z20.7050C	20.795	0.000		@DX.Z20.7050P	0.005	0.000
2020-12-04	71.00000000	@DX.Z20.7100C	20.295	0.000		@DX.Z20.7100P	0.005	0.000
2020-12-04	71.50000000	@DX.Z20.7150C	20.360	0.000		@DX.Z20.7150P	0.005	0.000
2020-12-04	72.00000000	@DX.Z20.7200C	19.115	0.000		@DX.Z20.7200P	0.005	0.000
2020-12-04	72.50000000	@DX.Z20.7250C	18.795	0.000		@DX.Z20.7250P	0.005	0.000
2020-12-04	73.00000000	@DX.Z20.7300C	18.800	0.000		@DX.Z20.7300P	0.005	0.000
2020-12-04	73.50000000	@DX.Z20.7350C	17.615	0.000		@DX.Z20.7350P	0.005	0.000
2020-12-04	74.00000000	@DX.Z20.7400C	17.295	0.000		@DX.Z20.7400P	0.005	0.000
2020-12-04	74.50000000	@DX.Z20.7450C	16.220	0.000		@DX.Z20.7450P	0.005	0.000
2020-12-04	75.00000000	@DX.Z20.7500C	16.965	0.000		@DX.Z20.7500P	0.005	0.000
2020-12-04	75.50000000	@DX.Z20.7550C	15.220	0.000		@DX.Z20.7550P	0.005	0.000
2020-12-04	76.00000000	@DX.Z20.7600C	15.115	0.000		@DX.Z20.7600P	0.005	0.000
2020-12-04	76.50000000	@DX.Z20.7650C	14.615	0.000		@DX.Z20.7650P	0.005	0.000
2020-12-04	77.00000000	@DX.Z20.7700C	14.115	0.000		@DX.Z20.7700P	0.005	0.000
2020-12-04	77.50000000	@DX.Z20.7750C	14.300	0.000		@DX.Z20.7750P	0.005	0.000
2020-12-04	78.00000000	@DX.Z20.7800C	13.115	0.000		@DX.Z20.7800P	0.005	0.000
2020-12-04	78.50000000	@DX.Z20.7850C	12.615	0.000		@DX.Z20.7850P	0.005	0.000
2020-12-04	79.00000000	@DX.Z20.7900C	12.965	0.000		@DX.Z20.7900P	0.100	+0.095	1
2020-12-04	79.50000000	@DX.Z20.7950C	12.465	0.000		@DX.Z20.7950P	0.005	0.000
2020-12-04	80.00000000	@DX.Z20.8000C	11.115	0.000		@DX.Z20.8000P	0.005	0.000
2020-12-04	80.50000000	@DX.Z20.8050C	11.300	0.000		@DX.Z20.8050P	0.005	0.000
2020-12-04	81.00000000	@DX.Z20.8100C	10.965	0.000		@DX.Z20.8100P	0.005	0.000
2020-12-04	81.50000000	@DX.Z20.8150C	10.300	0.000		@DX.Z20.8150P	0.005	0.000
2020-12-04	82.00000000	@DX.Z20.8200C	9.115	0.000		@DX.Z20.8200P	0.005	0.000
2020-12-04	82.50000000	@DX.Z20.8250C	8.220	0.000		@DX.Z20.8250P	0.005	0.000
2020-12-04	83.00000000	@DX.Z20.8300C	7.720	0.000		@DX.Z20.8300P	0.005	0.000
2020-12-04	83.50000000	@DX.Z20.8350C	7.795	0.000		@DX.Z20.8350P	0.020	+0.015	10
2020-12-04	84.00000000	@DX.Z20.8400C	7.295	0.000		@DX.Z20.8400P	0.005	0.000
2020-12-04	84.50000000	@DX.Z20.8450C	6.220	0.000		@DX.Z20.8450P	0.005	0.000
2020-12-04	85.00000000	@DX.Z20.8500C	6.295	0.000		@DX.Z20.8500P	0.060	+0.055	29
2020-12-04	85.50000000	@DX.Z20.8550C	6.360	0.000		@DX.Z20.8550P	0.005	0.000
2020-12-04	86.00000000	@DX.Z20.8600C	5.860	0.000		@DX.Z20.8600P	0.005	0.000
2020-12-04	86.50000000	@DX.Z20.8650C	5.360	0.000		@DX.Z20.8650P	0.005	0.000
2020-12-04	87.00000000	@DX.Z20.8700C	4.970	0.000		@DX.Z20.8700P	0.005	0.000
2020-12-04	87.50000000	@DX.Z20.8750C	3.220	0.000		@DX.Z20.8750P	0.005	0.000
2020-12-04	88.00000000	@DX.Z20.8800C	2.720	0.000		@DX.Z20.8800P	0.075	+0.070	7
2020-12-04	88.50000000	@DX.Z20.8850C	2.615	0.000		@DX.Z20.8850P	0.005	0.000
2020-12-04	89.00000000	@DX.Z20.8900C	2.860	0.000		@DX.Z20.8900P	0.400	+0.395	1
2020-12-04	89.50000000	@DX.Z20.8950C	2.360	0.000		@DX.Z20.8950P	0.005	0.000
2020-12-04	90.00000000	@DX.Z20.9000C	1.310	0.000		@DX.Z20.9000P	0.020	+0.015	47
2020-12-04	90.50000000	@DX.Z20.9050C	0.280	0.000		@DX.Z20.9050P	0.500	+0.440	1
2020-12-04	91.00000000	@DX.Z20.9100C	0.855	0.000		@DX.Z20.9100P	0.140	+0.020	2
2020-12-04	91.50000000	@DX.Z20.9150C	0.485	0.000		@DX.Z20.9150P	0.360	0.000	1
2020-12-04	92.00000000	@DX.Z20.9200C	0.005	0.000		@DX.Z20.9200P	0.720	-0.185	7
2020-12-04	92.50000000	@DX.Z20.9250C	0.025	0.000		@DX.Z20.9250P	0.725	0.000
2020-12-04	93.00000000	@DX.Z20.9300C	0.510	+0.495	2	@DX.Z20.9300P	1.300	+0.060	48
2020-12-04	93.50000000	@DX.Z20.9350C	0.005	0.000		@DX.Z20.9350P	2.785	0.000
2020-12-04	94.00000000	@DX.Z20.9400C	0.080	+0.075	26	@DX.Z20.9400P	1.700	-0.515	2
2020-12-04	94.50000000	@DX.Z20.9450C	0.010	0.000		@DX.Z20.9450P	2.710	0.000
2020-12-04	95.00000000	@DX.Z20.9500C	0.015	0.000	16	@DX.Z20.9500P	2.590	-0.455	5
2020-12-04	95.50000000	@DX.Z20.9550C	0.590	+0.585	2	@DX.Z20.9550P	4.385	0.000
2020-12-04	96.00000000	@DX.Z20.9600C	0.010	+0.005	16	@DX.Z20.9600P	4.205	0.000	41
2020-12-04	96.50000000	@DX.Z20.9650C	0.005	0.000		@DX.Z20.9650P	4.645	0.000
2020-12-04	97.00000000	@DX.Z20.9700C	0.300	+0.295	1	@DX.Z20.9700P	5.205	0.000	41
2020-12-04	97.50000000	@DX.Z20.9750C	0.005	0.000		@DX.Z20.9750P	5.540	0.000
2020-12-04	98.00000000	@DX.Z20.9800C	0.285	+0.280	10	@DX.Z20.9800P	7.280	0.000
2020-12-04	98.50000000	@DX.Z20.9850C	0.005	0.000		@DX.Z20.9850P	7.385	0.000
2020-12-04	99.00000000	@DX.Z20.9900C	0.005	0.000		@DX.Z20.9900P	7.200	0.000
2020-12-04	99.50000000	@DX.Z20.9950C	0.005	0.000		@DX.Z20.9950P	8.780	0.000
2020-12-04	100.00000000	@DX.Z20.10000C	0.100	+0.095	93	@DX.Z20.10000P	8.035	0.000
2020-12-04	100.50000000	@DX.Z20.10050C	0.005	0.000		@DX.Z20.10050P	8.280	0.000
2020-12-04	101.00000000	@DX.Z20.10100C	0.005	0.000		@DX.Z20.10100P	9.705	0.000
2020-12-04	101.50000000	@DX.Z20.10150C	0.005	0.000		@DX.Z20.10150P	10.385	0.000
2020-12-04	102.00000000	@DX.Z20.10200C	0.005	0.000		@DX.Z20.10200P	10.200	0.000
2020-12-04	102.50000000	@DX.Z20.10250C	0.060	+0.055	50	@DX.Z20.10250P	10.645	0.000
2020-12-04	103.00000000	@DX.Z20.10300C	0.005	0.000		@DX.Z20.10300P	12.280	0.000
2020-12-04	103.50000000	@DX.Z20.10350C	0.005	0.000		@DX.Z20.10350P	12.385	0.000
2020-12-04	104.00000000	@DX.Z20.10400C	0.005	0.000		@DX.Z20.10400P	12.200	0.000
2020-12-04	104.50000000	@DX.Z20.10450C	0.005	0.000		@DX.Z20.10450P	12.700	0.000
2020-12-04	105.00000000	@DX.Z20.10500C	0.005	0.000		@DX.Z20.10500P	12.605	0.000
2020-12-04	105.50000000	@DX.Z20.10550C	0.005	0.000		@DX.Z20.10550P	13.280	0.000
2020-12-04	106.00000000	@DX.Z20.10600C	0.020	+0.015	10	@DX.Z20.10600P	14.885	0.000
2020-12-04	106.50000000	@DX.Z20.10650C	0.005	0.000		@DX.Z20.10650P	15.780	0.000
2020-12-04	107.00000000	@DX.Z20.10700C	0.005	0.000		@DX.Z20.10700P	15.035	0.000
2020-12-04	107.50000000	@DX.Z20.10750C	0.005	0.000		@DX.Z20.10750P	16.780	0.000
2020-12-04	108.00000000	@DX.Z20.10800C	0.005	0.000		@DX.Z20.10800P	16.200	0.000
2020-12-04	108.50000000	@DX.Z20.10850C	0.005	0.000		@DX.Z20.10850P	16.640	0.000
2020-12-04	109.00000000	@DX.Z20.10900C	0.005	0.000		@DX.Z20.10900P	17.200	0.000
2020-12-04	109.50000000	@DX.Z20.10950C	0.005	0.000		@DX.Z20.10950P	17.700	0.000
2020-12-04	110.00000000	@DX.Z20.11000C	0.005	0.000	90	@DX.Z20.11000P	18.705	0.000
2020-12-04	110.50000000	@DX.Z20.11050C	0.005	0.000		@DX.Z20.11050P	17.870	0.000
2020-12-04	111.00000000	@DX.Z20.11100C	0.005	0.000		@DX.Z20.11100P	19.200	0.000
2020-12-04	111.50000000	@DX.Z20.11150C	0.005	0.000		@DX.Z20.11150P	19.700	0.000
2020-12-04	112.00000000	@DX.Z20.11200C	0.005	0.000		@DX.Z20.11200P	20.885	0.000
2020-12-04	112.50000000	@DX.Z20.11250C	0.005	0.000		@DX.Z20.11250P	21.205	0.000
2020-12-04	113.00000000	@DX.Z20.11300C	0.005	0.000		@DX.Z20.11300P	22.280	0.000
2020-12-04	113.50000000	@DX.Z20.11350C	0.005	0.000		@DX.Z20.11350P	22.205	0.000
2020-12-04	114.00000000	@DX.Z20.11400C	0.005	0.000		@DX.Z20.11400P	23.280	0.000
2020-12-04	114.50000000	@DX.Z20.11450C	0.005	0.000		@DX.Z20.11450P	23.385	0.000
2020-12-04	115.00000000	@DX.Z20.11500C	0.005	0.000		@DX.Z20.11500P	23.705	0.000
2020-12-04	115.50000000	@DX.Z20.11550C	0.005	0.000		@DX.Z20.11550P	24.780	0.000
2020-12-04	116.00000000	@DX.Z20.11600C	0.005	0.000		@DX.Z20.11600P	24.200	0.000
2020-12-04	116.50000000	@DX.Z20.11650C	0.005	0.000		@DX.Z20.11650P	25.780	0.000
2020-12-04	117.00000000	@DX.Z20.11700C	0.005	0.000		@DX.Z20.11700P	26.280	0.000
2020-12-04	117.50000000	@DX.Z20.11750C	0.005	0.000		@DX.Z20.11750P	26.780	0.000
2020-12-04	118.00000000	@DX.Z20.11800C	0.005	0.000		@DX.Z20.11800P	26.035	0.000
2020-12-04	118.50000000	@DX.Z20.11850C	0.005	0.000		@DX.Z20.11850P	27.385	0.000
2020-12-04	119.00000000	@DX.Z20.11900C	0.005	0.000		@DX.Z20.11900P	27.200	0.000
2020-12-04	119.50000000	@DX.Z20.11950C	0.005	0.000		@DX.Z20.11950P	28.780	0.000
2020-12-04	120.00000000	@DX.Z20.12000C	0.005	0.000		@DX.Z20.12000P	28.035	0.000
2020-12-04	120.50000000	@DX.Z20.12050C	0.005	0.000		@DX.Z20.12050P	28.640	0.000
2020-12-04	121.00000000	@DX.Z20.12100C	0.005	0.000		@DX.Z20.12100P	29.705	0.000
2020-12-04	121.50000000	@DX.Z20.12150C	0.005	0.000		@DX.Z20.12150P	30.205	0.000
2020-12-04	122.00000000	@DX.Z20.12200C	0.005	0.000		@DX.Z20.12200P	30.705	0.000
2020-12-04	122.50000000	@DX.Z20.12250C	0.005	0.000		@DX.Z20.12250P	30.640	0.000
2020-12-04	123.00000000	@DX.Z20.12300C	0.005	0.000		@DX.Z20.12300P	31.140	0.000
2020-12-04	123.50000000	@DX.Z20.12350C	0.005	0.000		@DX.Z20.12350P	32.205	0.000
2020-12-04	124.00000000	@DX.Z20.12400C	0.005	0.000		@DX.Z20.12400P	31.690	0.000
2020-12-04	124.50000000	@DX.Z20.12450C	0.005	0.000		@DX.Z20.12450P	32.700	0.000
2020-12-04	125.00000000	@DX.Z20.12500C	0.005	0.000		@DX.Z20.12500P	32.780	0.000
2020-12-04	125.50000000	@DX.Z20.12550C	0.005	0.000		@DX.Z20.12550P	33.535	0.000
2020-12-04	126.00000000	@DX.Z20.12600C	0.005	0.000		@DX.Z20.12600P	34.035	0.000
2020-12-04	126.50000000	@DX.Z20.12650C	0.005	0.000		@DX.Z20.12650P	35.205	0.000
2020-12-04	127.00000000	@DX.Z20.12700C	0.005	0.000		@DX.Z20.12700P	35.885	0.000
2020-12-04	127.50000000	@DX.Z20.12750C	0.005	0.000		@DX.Z20.12750P	36.780	0.000
2020-12-04	128.00000000	@DX.Z20.12800C	0.005	0.000		@DX.Z20.12800P	36.705	0.000
2020-12-04	128.50000000	@DX.Z20.12850C	0.005	0.000		@DX.Z20.12850P	36.535	0.000
2020-12-04	129.00000000	@DX.Z20.12900C	0.005	0.000		@DX.Z20.12900P	37.885	0.000
2020-12-04	129.50000000	@DX.Z20.12950C	0.005	0.000		@DX.Z20.12950P	38.780	0.000
2020-12-04	130.00000000	@DX.Z20.13000C	0.005	0.000		@DX.Z20.13000P	38.885	0.000
2020-12-04	130.50000000	@DX.Z20.13050C	0.005	0.000		@DX.Z20.13050P	39.780	0.000
2020-12-04	131.00000000	@DX.Z20.13100C	0.005	0.000		@DX.Z20.13100P	40.280	0.000
2020-12-04	131.50000000	@DX.Z20.13150C	0.005	0.000		@DX.Z20.13150P	40.385	0.000
2020-12-04	132.00000000	@DX.Z20.13200C	0.005	0.000		@DX.Z20.13200P	40.200	0.000
2020-12-04	132.50000000	@DX.Z20.13250C	0.005	0.000		@DX.Z20.13250P	41.385	0.000
2020-12-04	133.00000000	@DX.Z20.13300C	0.005	0.000		@DX.Z20.13300P	41.035	0.000
2020-12-04	133.50000000	@DX.Z20.13350C	0.005	0.000		@DX.Z20.13350P	42.780	0.000
2020-12-04	134.00000000	@DX.Z20.13400C	0.005	0.000		@DX.Z20.13400P	42.035	0.000
2020-12-04	134.50000000	@DX.Z20.13450C	0.005	0.000		@DX.Z20.13450P	42.280	0.000
2020-12-04	135.00000000	@DX.Z20.13500C	0.005	0.000		@DX.Z20.13500P	42.605	0.000
2020-12-04	135.50000000	@DX.Z20.13550C	0.005	0.000		@DX.Z20.13550P	44.780	0.000
2020-12-04	136.00000000	@DX.Z20.13600C	0.005	0.000		@DX.Z20.13600P	44.140	0.000
2020-12-04	136.50000000	@DX.Z20.13650C	0.005	0.000		@DX.Z20.13650P	45.205	0.000
2020-12-04	137.00000000	@DX.Z20.13700C	0.005	0.000		@DX.Z20.13700P	45.885	0.000
2020-12-04	137.50000000	@DX.Z20.13750C	0.005	0.000		@DX.Z20.13750P	46.385	0.000
2020-12-04	138.00000000	@DX.Z20.13800C	0.005	0.000		@DX.Z20.13800P	46.035	0.000
2020-12-04	138.50000000	@DX.Z20.13850C	0.005	0.000		@DX.Z20.13850P	46.640	0.000
2020-12-04	139.00000000	@DX.Z20.13900C	0.005	0.000		@DX.Z20.13900P	47.035	0.000
2020-12-04	139.50000000	@DX.Z20.13950C	0.005	0.000		@DX.Z20.13950P	48.385	0.000
2020-12-04	140.00000000	@DX.Z20.14000C	0.015	+0.010	10	@DX.Z20.14000P	48.200	0.000

Options Chain US DOLLAR INDEX DECEMBER 2020 (ICE:@DX.Z20)

Quotes

Equities

Forex

Futures

Resources

Free Report