Options Chain US DOLLAR INDEX DECEMBER 2020 (ICE:@DX.Z20)

MarketNameOpenHighLowLastChangePctTime
@DX.Z20US DOLLAR INDEX DECEMBER 202090.78090.90090.45590.565-0.405-0.45%09:47add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-0450.00000000@DX.Z20.5000C41.860.00 @DX.Z20.5000P0.0050.000 
2020-12-0450.50000000@DX.Z20.5050C41.7200.000 @DX.Z20.5050P0.0050.000 
2020-12-0451.00000000@DX.Z20.5100C41.4950.000 @DX.Z20.5100P0.0050.000 
2020-12-0451.50000000@DX.Z20.5150C39.2200.000 @DX.Z20.5150P0.0050.000 
2020-12-0452.00000000@DX.Z20.5200C39.9650.000 @DX.Z20.5200P0.0050.000 
2020-12-0452.50000000@DX.Z20.5250C39.4650.000 @DX.Z20.5250P0.0050.000 
2020-12-0453.00000000@DX.Z20.5300C38.1150.000 @DX.Z20.5300P0.0050.000 
2020-12-0453.50000000@DX.Z20.5350C38.3000.000 @DX.Z20.5350P0.0050.000 
2020-12-0454.00000000@DX.Z20.5400C37.8600.000 @DX.Z20.5400P0.0050.000 
2020-12-0454.50000000@DX.Z20.5450C37.4650.000 @DX.Z20.5450P0.0050.000 
2020-12-0455.00000000@DX.Z20.5500C35.7200.000 @DX.Z20.5500P0.0050.000 
2020-12-0455.50000000@DX.Z20.5550C35.7950.000 @DX.Z20.5550P0.0050.000 
2020-12-0456.00000000@DX.Z20.5600C34.7200.000 @DX.Z20.5600P0.0050.000 
2020-12-0456.50000000@DX.Z20.5650C35.3600.000 @DX.Z20.5650P0.0050.000 
2020-12-0457.00000000@DX.Z20.5700C34.1150.000 @DX.Z20.5700P0.0050.000 
2020-12-0457.50000000@DX.Z20.5750C33.2200.000 @DX.Z20.5750P0.0050.000 
2020-12-0458.00000000@DX.Z20.5800C32.7200.000 @DX.Z20.5800P0.0050.000 
2020-12-0458.50000000@DX.Z20.5850C32.6150.000 @DX.Z20.5850P0.0050.000 
2020-12-0459.00000000@DX.Z20.5900C32.2950.000 @DX.Z20.5900P0.0050.000 
2020-12-0459.50000000@DX.Z20.5950C32.4650.000 @DX.Z20.5950P0.0050.000 
2020-12-0460.00000000@DX.Z20.6000C31.8000.000 @DX.Z20.6000P0.0050.000 
2020-12-0460.50000000@DX.Z20.6050C30.2200.000 @DX.Z20.6050P0.0050.000 
2020-12-0461.00000000@DX.Z20.6100C30.2950.000 @DX.Z20.6100P0.0050.000 
2020-12-0461.50000000@DX.Z20.6150C30.3600.000 @DX.Z20.6150P0.0050.000 
2020-12-0462.00000000@DX.Z20.6200C29.8600.000 @DX.Z20.6200P0.0050.000 
2020-12-0462.50000000@DX.Z20.6250C28.7950.000 @DX.Z20.6250P0.0050.000 
2020-12-0463.00000000@DX.Z20.6300C28.8000.000 @DX.Z20.6300P0.0050.000 
2020-12-0463.50000000@DX.Z20.6350C28.4650.000 @DX.Z20.6350P0.0050.000 
2020-12-0464.00000000@DX.Z20.6400C27.8000.000 @DX.Z20.6400P0.0050.000 
2020-12-0464.50000000@DX.Z20.6450C27.4650.000 @DX.Z20.6450P0.0050.000 
2020-12-0465.00000000@DX.Z20.6500C26.8000.000 @DX.Z20.6500P0.0050.000 
2020-12-0465.50000000@DX.Z20.6550C26.3000.000 @DX.Z20.6550P0.0050.000 
2020-12-0466.00000000@DX.Z20.6600C25.8000.000 @DX.Z20.6600P0.0050.000 
2020-12-0466.50000000@DX.Z20.6650C24.2200.000 @DX.Z20.6650P0.0050.000 
2020-12-0467.00000000@DX.Z20.6700C24.8000.000 @DX.Z20.6700P0.0050.000 
2020-12-0467.50000000@DX.Z20.6750C23.6150.000 @DX.Z20.6750P0.0050.000 
2020-12-0468.00000000@DX.Z20.6800C23.1150.000 @DX.Z20.6800P0.0050.000 
2020-12-0468.50000000@DX.Z20.6850C22.2200.000 @DX.Z20.6850P0.0050.000 
2020-12-0469.00000000@DX.Z20.6900C22.1150.000 @DX.Z20.6900P0.0050.000 
2020-12-0469.50000000@DX.Z20.6950C22.7200.000 @DX.Z20.6950P0.0050.000 
2020-12-0470.00000000@DX.Z20.7000C21.8000.000 @DX.Z20.7000P0.0050.000 
2020-12-0470.50000000@DX.Z20.7050C20.7950.000 @DX.Z20.7050P0.0050.000 
2020-12-0471.00000000@DX.Z20.7100C20.2950.000 @DX.Z20.7100P0.0050.000 
2020-12-0471.50000000@DX.Z20.7150C20.3600.000 @DX.Z20.7150P0.0050.000 
2020-12-0472.00000000@DX.Z20.7200C19.1150.000 @DX.Z20.7200P0.0050.000 
2020-12-0472.50000000@DX.Z20.7250C18.7950.000 @DX.Z20.7250P0.0050.000 
2020-12-0473.00000000@DX.Z20.7300C18.8000.000 @DX.Z20.7300P0.0050.000 
2020-12-0473.50000000@DX.Z20.7350C17.6150.000 @DX.Z20.7350P0.0050.000 
2020-12-0474.00000000@DX.Z20.7400C17.2950.000 @DX.Z20.7400P0.0050.000 
2020-12-0474.50000000@DX.Z20.7450C16.2200.000 @DX.Z20.7450P0.0050.000 
2020-12-0475.00000000@DX.Z20.7500C16.9650.000 @DX.Z20.7500P0.0050.000 
2020-12-0475.50000000@DX.Z20.7550C15.2200.000 @DX.Z20.7550P0.0050.000 
2020-12-0476.00000000@DX.Z20.7600C15.1150.000 @DX.Z20.7600P0.0050.000 
2020-12-0476.50000000@DX.Z20.7650C14.6150.000 @DX.Z20.7650P0.0050.000 
2020-12-0477.00000000@DX.Z20.7700C14.1150.000 @DX.Z20.7700P0.0050.000 
2020-12-0477.50000000@DX.Z20.7750C14.3000.000 @DX.Z20.7750P0.0050.000 
2020-12-0478.00000000@DX.Z20.7800C13.1150.000 @DX.Z20.7800P0.0050.000 
2020-12-0478.50000000@DX.Z20.7850C12.6150.000 @DX.Z20.7850P0.0050.000 
2020-12-0479.00000000@DX.Z20.7900C12.9650.000 @DX.Z20.7900P0.100+0.0951
2020-12-0479.50000000@DX.Z20.7950C12.4650.000 @DX.Z20.7950P0.0050.000 
2020-12-0480.00000000@DX.Z20.8000C11.1150.000 @DX.Z20.8000P0.0050.000 
2020-12-0480.50000000@DX.Z20.8050C11.3000.000 @DX.Z20.8050P0.0050.000 
2020-12-0481.00000000@DX.Z20.8100C10.9650.000 @DX.Z20.8100P0.0050.000 
2020-12-0481.50000000@DX.Z20.8150C10.3000.000 @DX.Z20.8150P0.0050.000 
2020-12-0482.00000000@DX.Z20.8200C9.1150.000 @DX.Z20.8200P0.0050.000 
2020-12-0482.50000000@DX.Z20.8250C8.2200.000 @DX.Z20.8250P0.0050.000 
2020-12-0483.00000000@DX.Z20.8300C7.7200.000 @DX.Z20.8300P0.0050.000 
2020-12-0483.50000000@DX.Z20.8350C7.7950.000 @DX.Z20.8350P0.020+0.01510
2020-12-0484.00000000@DX.Z20.8400C7.2950.000 @DX.Z20.8400P0.0050.000 
2020-12-0484.50000000@DX.Z20.8450C6.2200.000 @DX.Z20.8450P0.0050.000 
2020-12-0485.00000000@DX.Z20.8500C6.2950.000 @DX.Z20.8500P0.060+0.05529
2020-12-0485.50000000@DX.Z20.8550C6.3600.000 @DX.Z20.8550P0.0050.000 
2020-12-0486.00000000@DX.Z20.8600C5.8600.000 @DX.Z20.8600P0.0050.000 
2020-12-0486.50000000@DX.Z20.8650C5.3600.000 @DX.Z20.8650P0.0050.000 
2020-12-0487.00000000@DX.Z20.8700C4.9700.000 @DX.Z20.8700P0.0050.000 
2020-12-0487.50000000@DX.Z20.8750C3.2200.000 @DX.Z20.8750P0.0050.000 
2020-12-0488.00000000@DX.Z20.8800C2.7200.000 @DX.Z20.8800P0.075+0.0707
2020-12-0488.50000000@DX.Z20.8850C2.6150.000 @DX.Z20.8850P0.0050.000 
2020-12-0489.00000000@DX.Z20.8900C2.8600.000 @DX.Z20.8900P0.400+0.3951
2020-12-0489.50000000@DX.Z20.8950C2.3600.000 @DX.Z20.8950P0.0050.000 
2020-12-0490.00000000@DX.Z20.9000C1.3100.000 @DX.Z20.9000P0.020+0.01547
2020-12-0490.50000000@DX.Z20.9050C0.2800.000 @DX.Z20.9050P0.500+0.4401
2020-12-0491.00000000@DX.Z20.9100C0.8550.000 @DX.Z20.9100P0.140+0.0202
2020-12-0491.50000000@DX.Z20.9150C0.4850.000 @DX.Z20.9150P0.3600.0001
2020-12-0492.00000000@DX.Z20.9200C0.0050.000 @DX.Z20.9200P0.720-0.1857
2020-12-0492.50000000@DX.Z20.9250C0.0250.000 @DX.Z20.9250P0.7250.000 
2020-12-0493.00000000@DX.Z20.9300C0.510+0.4952@DX.Z20.9300P1.300+0.06048
2020-12-0493.50000000@DX.Z20.9350C0.0050.000 @DX.Z20.9350P2.7850.000 
2020-12-0494.00000000@DX.Z20.9400C0.080+0.07526@DX.Z20.9400P1.700-0.5152
2020-12-0494.50000000@DX.Z20.9450C0.0100.000 @DX.Z20.9450P2.7100.000 
2020-12-0495.00000000@DX.Z20.9500C0.0150.00016@DX.Z20.9500P2.590-0.4555
2020-12-0495.50000000@DX.Z20.9550C0.590+0.5852@DX.Z20.9550P4.3850.000 
2020-12-0496.00000000@DX.Z20.9600C0.010+0.00516@DX.Z20.9600P4.2050.00041
2020-12-0496.50000000@DX.Z20.9650C0.0050.000 @DX.Z20.9650P4.6450.000 
2020-12-0497.00000000@DX.Z20.9700C0.300+0.2951@DX.Z20.9700P5.2050.00041
2020-12-0497.50000000@DX.Z20.9750C0.0050.000 @DX.Z20.9750P5.5400.000 
2020-12-0498.00000000@DX.Z20.9800C0.285+0.28010@DX.Z20.9800P7.2800.000 
2020-12-0498.50000000@DX.Z20.9850C0.0050.000 @DX.Z20.9850P7.3850.000 
2020-12-0499.00000000@DX.Z20.9900C0.0050.000 @DX.Z20.9900P7.2000.000 
2020-12-0499.50000000@DX.Z20.9950C0.0050.000 @DX.Z20.9950P8.7800.000 
2020-12-04100.00000000@DX.Z20.10000C0.100+0.09593@DX.Z20.10000P8.0350.000 
2020-12-04100.50000000@DX.Z20.10050C0.0050.000 @DX.Z20.10050P8.2800.000 
2020-12-04101.00000000@DX.Z20.10100C0.0050.000 @DX.Z20.10100P9.7050.000 
2020-12-04101.50000000@DX.Z20.10150C0.0050.000 @DX.Z20.10150P10.3850.000 
2020-12-04102.00000000@DX.Z20.10200C0.0050.000 @DX.Z20.10200P10.2000.000 
2020-12-04102.50000000@DX.Z20.10250C0.060+0.05550@DX.Z20.10250P10.6450.000 
2020-12-04103.00000000@DX.Z20.10300C0.0050.000 @DX.Z20.10300P12.2800.000 
2020-12-04103.50000000@DX.Z20.10350C0.0050.000 @DX.Z20.10350P12.3850.000 
2020-12-04104.00000000@DX.Z20.10400C0.0050.000 @DX.Z20.10400P12.2000.000 
2020-12-04104.50000000@DX.Z20.10450C0.0050.000 @DX.Z20.10450P12.7000.000 
2020-12-04105.00000000@DX.Z20.10500C0.0050.000 @DX.Z20.10500P12.6050.000 
2020-12-04105.50000000@DX.Z20.10550C0.0050.000 @DX.Z20.10550P13.2800.000 
2020-12-04106.00000000@DX.Z20.10600C0.020+0.01510@DX.Z20.10600P14.8850.000 
2020-12-04106.50000000@DX.Z20.10650C0.0050.000 @DX.Z20.10650P15.7800.000 
2020-12-04107.00000000@DX.Z20.10700C0.0050.000 @DX.Z20.10700P15.0350.000 
2020-12-04107.50000000@DX.Z20.10750C0.0050.000 @DX.Z20.10750P16.7800.000 
2020-12-04108.00000000@DX.Z20.10800C0.0050.000 @DX.Z20.10800P16.2000.000 
2020-12-04108.50000000@DX.Z20.10850C0.0050.000 @DX.Z20.10850P16.6400.000 
2020-12-04109.00000000@DX.Z20.10900C0.0050.000 @DX.Z20.10900P17.2000.000 
2020-12-04109.50000000@DX.Z20.10950C0.0050.000 @DX.Z20.10950P17.7000.000 
2020-12-04110.00000000@DX.Z20.11000C0.0050.00090@DX.Z20.11000P18.7050.000 
2020-12-04110.50000000@DX.Z20.11050C0.0050.000 @DX.Z20.11050P17.8700.000 
2020-12-04111.00000000@DX.Z20.11100C0.0050.000 @DX.Z20.11100P19.2000.000 
2020-12-04111.50000000@DX.Z20.11150C0.0050.000 @DX.Z20.11150P19.7000.000 
2020-12-04112.00000000@DX.Z20.11200C0.0050.000 @DX.Z20.11200P20.8850.000 
2020-12-04112.50000000@DX.Z20.11250C0.0050.000 @DX.Z20.11250P21.2050.000 
2020-12-04113.00000000@DX.Z20.11300C0.0050.000 @DX.Z20.11300P22.2800.000 
2020-12-04113.50000000@DX.Z20.11350C0.0050.000 @DX.Z20.11350P22.2050.000 
2020-12-04114.00000000@DX.Z20.11400C0.0050.000 @DX.Z20.11400P23.2800.000 
2020-12-04114.50000000@DX.Z20.11450C0.0050.000 @DX.Z20.11450P23.3850.000 
2020-12-04115.00000000@DX.Z20.11500C0.0050.000 @DX.Z20.11500P23.7050.000 
2020-12-04115.50000000@DX.Z20.11550C0.0050.000 @DX.Z20.11550P24.7800.000 
2020-12-04116.00000000@DX.Z20.11600C0.0050.000 @DX.Z20.11600P24.2000.000 
2020-12-04116.50000000@DX.Z20.11650C0.0050.000 @DX.Z20.11650P25.7800.000 
2020-12-04117.00000000@DX.Z20.11700C0.0050.000 @DX.Z20.11700P26.2800.000 
2020-12-04117.50000000@DX.Z20.11750C0.0050.000 @DX.Z20.11750P26.7800.000 
2020-12-04118.00000000@DX.Z20.11800C0.0050.000 @DX.Z20.11800P26.0350.000 
2020-12-04118.50000000@DX.Z20.11850C0.0050.000 @DX.Z20.11850P27.3850.000 
2020-12-04119.00000000@DX.Z20.11900C0.0050.000 @DX.Z20.11900P27.2000.000 
2020-12-04119.50000000@DX.Z20.11950C0.0050.000 @DX.Z20.11950P28.7800.000 
2020-12-04120.00000000@DX.Z20.12000C0.0050.000 @DX.Z20.12000P28.0350.000 
2020-12-04120.50000000@DX.Z20.12050C0.0050.000 @DX.Z20.12050P28.6400.000 
2020-12-04121.00000000@DX.Z20.12100C0.0050.000 @DX.Z20.12100P29.7050.000 
2020-12-04121.50000000@DX.Z20.12150C0.0050.000 @DX.Z20.12150P30.2050.000 
2020-12-04122.00000000@DX.Z20.12200C0.0050.000 @DX.Z20.12200P30.7050.000 
2020-12-04122.50000000@DX.Z20.12250C0.0050.000 @DX.Z20.12250P30.6400.000 
2020-12-04123.00000000@DX.Z20.12300C0.0050.000 @DX.Z20.12300P31.1400.000 
2020-12-04123.50000000@DX.Z20.12350C0.0050.000 @DX.Z20.12350P32.2050.000 
2020-12-04124.00000000@DX.Z20.12400C0.0050.000 @DX.Z20.12400P31.6900.000 
2020-12-04124.50000000@DX.Z20.12450C0.0050.000 @DX.Z20.12450P32.7000.000 
2020-12-04125.00000000@DX.Z20.12500C0.0050.000 @DX.Z20.12500P32.7800.000 
2020-12-04125.50000000@DX.Z20.12550C0.0050.000 @DX.Z20.12550P33.5350.000 
2020-12-04126.00000000@DX.Z20.12600C0.0050.000 @DX.Z20.12600P34.0350.000 
2020-12-04126.50000000@DX.Z20.12650C0.0050.000 @DX.Z20.12650P35.2050.000 
2020-12-04127.00000000@DX.Z20.12700C0.0050.000 @DX.Z20.12700P35.8850.000 
2020-12-04127.50000000@DX.Z20.12750C0.0050.000 @DX.Z20.12750P36.7800.000 
2020-12-04128.00000000@DX.Z20.12800C0.0050.000 @DX.Z20.12800P36.7050.000 
2020-12-04128.50000000@DX.Z20.12850C0.0050.000 @DX.Z20.12850P36.5350.000 
2020-12-04129.00000000@DX.Z20.12900C0.0050.000 @DX.Z20.12900P37.8850.000 
2020-12-04129.50000000@DX.Z20.12950C0.0050.000 @DX.Z20.12950P38.7800.000 
2020-12-04130.00000000@DX.Z20.13000C0.0050.000 @DX.Z20.13000P38.8850.000 
2020-12-04130.50000000@DX.Z20.13050C0.0050.000 @DX.Z20.13050P39.7800.000 
2020-12-04131.00000000@DX.Z20.13100C0.0050.000 @DX.Z20.13100P40.2800.000 
2020-12-04131.50000000@DX.Z20.13150C0.0050.000 @DX.Z20.13150P40.3850.000 
2020-12-04132.00000000@DX.Z20.13200C0.0050.000 @DX.Z20.13200P40.2000.000 
2020-12-04132.50000000@DX.Z20.13250C0.0050.000 @DX.Z20.13250P41.3850.000 
2020-12-04133.00000000@DX.Z20.13300C0.0050.000 @DX.Z20.13300P41.0350.000 
2020-12-04133.50000000@DX.Z20.13350C0.0050.000 @DX.Z20.13350P42.7800.000 
2020-12-04134.00000000@DX.Z20.13400C0.0050.000 @DX.Z20.13400P42.0350.000 
2020-12-04134.50000000@DX.Z20.13450C0.0050.000 @DX.Z20.13450P42.2800.000 
2020-12-04135.00000000@DX.Z20.13500C0.0050.000 @DX.Z20.13500P42.6050.000 
2020-12-04135.50000000@DX.Z20.13550C0.0050.000 @DX.Z20.13550P44.7800.000 
2020-12-04136.00000000@DX.Z20.13600C0.0050.000 @DX.Z20.13600P44.1400.000 
2020-12-04136.50000000@DX.Z20.13650C0.0050.000 @DX.Z20.13650P45.2050.000 
2020-12-04137.00000000@DX.Z20.13700C0.0050.000 @DX.Z20.13700P45.8850.000 
2020-12-04137.50000000@DX.Z20.13750C0.0050.000 @DX.Z20.13750P46.3850.000 
2020-12-04138.00000000@DX.Z20.13800C0.0050.000 @DX.Z20.13800P46.0350.000 
2020-12-04138.50000000@DX.Z20.13850C0.0050.000 @DX.Z20.13850P46.6400.000 
2020-12-04139.00000000@DX.Z20.13900C0.0050.000 @DX.Z20.13900P47.0350.000 
2020-12-04139.50000000@DX.Z20.13950C0.0050.000 @DX.Z20.13950P48.3850.000 
2020-12-04140.00000000@DX.Z20.14000C0.015+0.01010@DX.Z20.14000P48.2000.000