Options Chain US DOLLAR INDEX SEPTEMBER 2022 (ICE:@DX.U22)

MarketNameOpenHighLowLastChangePctTime
@DX.U22US DOLLAR INDEX SEPTEMBER 202293.88593.88593.88593.8850.0000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-0950.00000000@DX.U22.5000C43.4750.000 @DX.U22.5000P0.0050.000 
2022-09-0950.50000000@DX.U22.5050C43.1700.000 @DX.U22.5050P0.0050.000 
2022-09-0951.00000000@DX.U22.5100C42.4750.000 @DX.U22.5100P0.0050.000 
2022-09-0951.50000000@DX.U22.5150C41.9750.000 @DX.U22.5150P0.0050.000 
2022-09-0952.00000000@DX.U22.5200C41.4750.000 @DX.U22.5200P0.0050.000 
2022-09-0952.50000000@DX.U22.5250C41.3850.000 @DX.U22.5250P0.0050.000 
2022-09-0953.00000000@DX.U22.5300C40.4750.000 @DX.U22.5300P0.0050.000 
2022-09-0953.50000000@DX.U22.5350C40.1700.000 @DX.U22.5350P0.0050.000 
2022-09-0954.00000000@DX.U22.5400C40.2600.000 @DX.U22.5400P0.0050.000 
2022-09-0954.50000000@DX.U22.5450C39.1700.000 @DX.U22.5450P0.0050.000 
2022-09-0955.00000000@DX.U22.5500C38.6700.000 @DX.U22.5500P0.0050.000 
2022-09-0955.50000000@DX.U22.5550C38.1700.000 @DX.U22.5550P0.0050.000 
2022-09-0956.00000000@DX.U22.5600C37.6700.000 @DX.U22.5600P0.0050.000 
2022-09-0956.50000000@DX.U22.5650C37.1700.000 @DX.U22.5650P0.0050.000 
2022-09-0957.00000000@DX.U22.5700C36.6700.000 @DX.U22.5700P0.0050.000 
2022-09-0957.50000000@DX.U22.5750C36.4650.000 @DX.U22.5750P0.0050.000 
2022-09-0958.00000000@DX.U22.5800C35.6700.000 @DX.U22.5800P0.0050.000 
2022-09-0958.50000000@DX.U22.5850C35.1950.000 @DX.U22.5850P0.0050.000 
2022-09-0959.00000000@DX.U22.5900C34.6700.000 @DX.U22.5900P0.0050.000 
2022-09-0959.50000000@DX.U22.5950C34.4100.000 @DX.U22.5950P0.0050.000 
2022-09-0960.00000000@DX.U22.6000C33.8850.000 @DX.U22.6000P0.0050.000 
2022-09-0960.50000000@DX.U22.6050C33.7600.000 @DX.U22.6050P0.0050.000 
2022-09-0961.00000000@DX.U22.6100C32.8850.000 @DX.U22.6100P0.0050.000 
2022-09-0961.50000000@DX.U22.6150C32.1950.000 @DX.U22.6150P0.0050.000 
2022-09-0962.00000000@DX.U22.6200C32.0200.000 @DX.U22.6200P0.0050.000 
2022-09-0962.50000000@DX.U22.6250C31.5200.000 @DX.U22.6250P0.0050.000 
2022-09-0963.00000000@DX.U22.6300C30.6950.000 @DX.U22.6300P0.0050.000 
2022-09-0963.50000000@DX.U22.6350C30.1700.000 @DX.U22.6350P0.0050.000 
2022-09-0964.00000000@DX.U22.6400C29.4750.000 @DX.U22.6400P0.0050.000 
2022-09-0964.50000000@DX.U22.6450C29.9600.000 @DX.U22.6450P0.0050.000 
2022-09-0965.00000000@DX.U22.6500C28.4750.000 @DX.U22.6500P0.0050.000 
2022-09-0965.50000000@DX.U22.6550C28.1950.000 @DX.U22.6550P0.0050.000 
2022-09-0966.00000000@DX.U22.6600C28.2700.000 @DX.U22.6600P0.0050.000 
2022-09-0966.50000000@DX.U22.6650C27.4150.000 @DX.U22.6650P0.0050.000 
2022-09-0967.00000000@DX.U22.6700C27.0250.000 @DX.U22.6700P0.0050.000 
2022-09-0967.50000000@DX.U22.6750C26.1700.000 @DX.U22.6750P0.0050.000 
2022-09-0968.00000000@DX.U22.6800C25.6700.000 @DX.U22.6800P0.0050.000 
2022-09-0968.50000000@DX.U22.6850C24.9800.000 @DX.U22.6850P0.0050.000 
2022-09-0969.00000000@DX.U22.6900C25.4650.000 @DX.U22.6900P0.0050.000 
2022-09-0969.50000000@DX.U22.6950C24.4850.000 @DX.U22.6950P0.0050.000 
2022-09-0970.00000000@DX.U22.7000C24.1900.000 @DX.U22.7000P0.0050.000 
2022-09-0970.50000000@DX.U22.7050C22.9800.000 @DX.U22.7050P0.0150.000 
2022-09-0971.00000000@DX.U22.7100C22.6750.000 @DX.U22.7100P0.0100.000 
2022-09-0971.50000000@DX.U22.7150C21.9850.000 @DX.U22.7150P0.0100.000 
2022-09-0972.00000000@DX.U22.7200C21.7000.000 @DX.U22.7200P0.0100.000 
2022-09-0972.50000000@DX.U22.7250C21.3950.000 @DX.U22.7250P0.0100.000 
2022-09-0973.00000000@DX.U22.7300C20.8800.000 @DX.U22.7300P0.0150.000 
2022-09-0973.50000000@DX.U22.7350C19.9900.000 @DX.U22.7350P0.0250.000 
2022-09-0974.00000000@DX.U22.7400C20.0000.000 @DX.U22.7400P0.0200.000 
2022-09-0974.50000000@DX.U22.7450C19.1850.000 @DX.U22.7450P0.0150.000 
2022-09-0975.00000000@DX.U22.7500C18.7100.000 @DX.U22.7500P0.0150.000 
2022-09-0975.50000000@DX.U22.7550C18.2100.000 @DX.U22.7550P0.0200.000 
2022-09-0976.00000000@DX.U22.7600C17.6900.000 @DX.U22.7600P0.0200.000 
2022-09-0976.50000000@DX.U22.7650C17.6550.000 @DX.U22.7650P0.0400.000 
2022-09-0977.00000000@DX.U22.7700C16.5000.000 @DX.U22.7700P0.0400.000 
2022-09-0977.50000000@DX.U22.7750C16.1950.000 @DX.U22.7750P0.0300.000 
2022-09-0978.00000000@DX.U22.7800C15.7000.000 @DX.U22.7800P0.0300.000 
2022-09-0978.50000000@DX.U22.7850C15.2250.000 @DX.U22.7850P0.0350.000 
2022-09-0979.00000000@DX.U22.7900C15.2350.000 @DX.U22.7900P0.0400.000 
2022-09-0979.50000000@DX.U22.7950C14.0200.000 @DX.U22.7950P0.0450.000 
2022-09-0980.00000000@DX.U22.8000C13.9200.000 @DX.U22.8000P0.0450.000 
2022-09-0980.50000000@DX.U22.8050C13.0250.000 @DX.U22.8050P0.0550.000 
2022-09-0981.00000000@DX.U22.8100C12.5350.000 @DX.U22.8100P0.0600.000 
2022-09-0981.50000000@DX.U22.8150C12.0400.000 @DX.U22.8150P0.0700.000 
2022-09-0982.00000000@DX.U22.8200C12.5450.000 @DX.U22.8200P0.0700.000 
2022-09-0982.50000000@DX.U22.8250C11.4550.000 @DX.U22.8250P0.0850.000 
2022-09-0983.00000000@DX.U22.8300C10.5650.000 @DX.U22.8300P0.0850.000 
2022-09-0983.50000000@DX.U22.8350C10.2650.000 @DX.U22.8350P0.1050.000 
2022-09-0984.00000000@DX.U22.8400C10.0000.000 @DX.U22.8400P0.1150.000 
2022-09-0984.50000000@DX.U22.8450C9.2900.000 @DX.U22.8450P0.1150.000 
2022-09-0985.00000000@DX.U22.8500C8.6150.000 @DX.U22.8500P0.1350.000 
2022-09-0985.50000000@DX.U22.8550C8.3200.000 @DX.U22.8550P0.1550.000 
2022-09-0986.00000000@DX.U22.8600C8.0950.000 @DX.U22.8600P0.1750.000 
2022-09-0986.50000000@DX.U22.8650C7.1750.000 @DX.U22.8650P0.2000.000 
2022-09-0987.00000000@DX.U22.8700C6.7000.000 @DX.U22.8700P0.2150.000 
2022-09-0987.50000000@DX.U22.8750C6.2300.000 @DX.U22.8750P0.2450.000 
2022-09-0988.00000000@DX.U22.8800C5.7700.000 @DX.U22.8800P0.2950.000 
2022-09-0988.50000000@DX.U22.8850C5.7200.000 @DX.U22.8850P0.3350.000 
2022-09-0989.00000000@DX.U22.8900C4.7450.000 @DX.U22.8900P0.3700.000 
2022-09-0989.50000000@DX.U22.8950C4.4250.000 @DX.U22.8950P0.4500.000 
2022-09-0990.00000000@DX.U22.9000C4.0000.000 @DX.U22.9000P0.5250.000 
2022-09-0990.50000000@DX.U22.9050C3.5850.000 @DX.U22.9050P0.5600.000 
2022-09-0991.00000000@DX.U22.9100C3.3600.000 @DX.U22.9100P0.7150.000 
2022-09-0991.50000000@DX.U22.9150C3.1850.000 @DX.U22.9150P0.8400.000 
2022-09-0992.00000000@DX.U22.9200C2.8100.000 @DX.U22.9200P0.9850.000 
2022-09-0992.50000000@DX.U22.9250C2.5550.000 @DX.U22.9250P1.0950.000 
2022-09-0993.00000000@DX.U22.9300C2.4750.000 @DX.U22.9300P1.3650.000 
2022-09-0993.50000000@DX.U22.9350C1.5700.000 @DX.U22.9350P1.5100.000 
2022-09-0994.00000000@DX.U22.9400C1.3350.000 @DX.U22.9400P1.7600.000 
2022-09-0994.50000000@DX.U22.9450C1.4200.000 @DX.U22.9450P2.1600.000 
2022-09-0995.00000000@DX.U22.9500C1.2150.000 @DX.U22.9500P2.3600.000 
2022-09-0995.50000000@DX.U22.9550C1.0000.000 @DX.U22.9550P2.8400.000 
2022-09-0996.00000000@DX.U22.9600C0.7450.000 @DX.U22.9600P3.0000.000 
2022-09-0996.50000000@DX.U22.9650C0.6000.000 @DX.U22.9650P3.6250.000 
2022-09-0997.00000000@DX.U22.9700C0.6550.000 @DX.U22.9700P3.7500.000 
2022-09-0997.50000000@DX.U22.9750C0.4550.000 @DX.U22.9750P4.2000.000 
2022-09-0998.00000000@DX.U22.9800C0.4250.000 @DX.U22.9800P4.7600.000 
2022-09-0998.50000000@DX.U22.9850C0.4450.000 @DX.U22.9850P5.0500.000 
2022-09-0999.00000000@DX.U22.9900C0.3250.000 @DX.U22.9900P5.5050.000 
2022-09-0999.50000000@DX.U22.9950C0.3600.000 @DX.U22.9950P5.9500.000 
2022-09-09100.00000000@DX.U22.10000C0.2850.000 @DX.U22.10000P6.6200.000 
2022-09-09100.50000000@DX.U22.10050C0.2550.000 @DX.U22.10050P7.0700.000 
2022-09-09101.00000000@DX.U22.10100C0.2450.000 @DX.U22.10100P7.5500.000 
2022-09-09101.50000000@DX.U22.10150C0.2250.000 @DX.U22.10150P7.8750.000 
2022-09-09102.00000000@DX.U22.10200C0.2150.000 @DX.U22.10200P8.5500.000 
2022-09-09102.50000000@DX.U22.10250C0.2000.000 @DX.U22.10250P9.0400.000 
2022-09-09103.00000000@DX.U22.10300C0.1950.000 @DX.U22.10300P9.3550.000 
2022-09-09103.50000000@DX.U22.10350C0.2100.000 @DX.U22.10350P10.2100.000 
2022-09-09104.00000000@DX.U22.10400C0.1800.000 @DX.U22.10400P9.7800.000 
2022-09-09104.50000000@DX.U22.10450C0.1750.000 @DX.U22.10450P11.0050.000 
2022-09-09105.00000000@DX.U22.10500C0.1650.000 @DX.U22.10500P11.2250.000 
2022-09-09105.50000000@DX.U22.10550C0.1600.000 @DX.U22.10550P11.7900.000 
2022-09-09106.00000000@DX.U22.10600C0.1950.000 @DX.U22.10600P12.3050.000 
2022-09-09106.50000000@DX.U22.10650C0.1700.000 @DX.U22.10650P13.1700.000 
2022-09-09107.00000000@DX.U22.10700C0.1400.000 @DX.U22.10700P13.4500.000 
2022-09-09107.50000000@DX.U22.10750C0.1550.000 @DX.U22.10750P13.4150.000 
2022-09-09108.00000000@DX.U22.10800C0.1350.000 @DX.U22.10800P13.9100.000 
2022-09-09108.50000000@DX.U22.10850C0.1300.000 @DX.U22.10850P14.9650.000 
2022-09-09109.00000000@DX.U22.10900C0.1250.000 @DX.U22.10900P15.4600.000 
2022-09-09109.50000000@DX.U22.10950C0.1250.000 @DX.U22.10950P15.6150.000 
2022-09-09110.00000000@DX.U22.11000C0.1200.000 @DX.U22.11000P16.4250.000 
2022-09-09110.50000000@DX.U22.11050C0.1150.000 @DX.U22.11050P17.1400.000 
2022-09-09111.00000000@DX.U22.11100C0.1100.000 @DX.U22.11100P17.4450.000 
2022-09-09111.50000000@DX.U22.11150C0.1100.000 @DX.U22.11150P17.7350.000 
2022-09-09112.00000000@DX.U22.11200C0.1050.000 @DX.U22.11200P18.1000.000 
2022-09-09112.50000000@DX.U22.11250C0.1050.000 @DX.U22.11250P18.5950.000 
2022-09-09113.00000000@DX.U22.11300C0.1350.000 @DX.U22.11300P18.6750.000 
2022-09-09113.50000000@DX.U22.11350C0.1100.000 @DX.U22.11350P20.1200.000 
2022-09-09114.00000000@DX.U22.11400C0.0950.000 @DX.U22.11400P20.4000.000 
2022-09-09114.50000000@DX.U22.11450C0.0900.000 @DX.U22.11450P20.9250.000 
2022-09-09115.00000000@DX.U22.11500C0.0900.000 @DX.U22.11500P21.2150.000 
2022-09-09115.50000000@DX.U22.11550C0.0950.000 @DX.U22.11550P21.1600.000 
2022-09-09116.00000000@DX.U22.11600C0.0950.000 @DX.U22.11600P22.6100.000 
2022-09-09116.50000000@DX.U22.11650C0.0800.000 @DX.U22.11650P23.1050.000 
2022-09-09117.00000000@DX.U22.11700C0.0800.000 @DX.U22.11700P23.3850.000 
2022-09-09117.50000000@DX.U22.11750C0.0850.000 @DX.U22.11750P23.7000.000 
2022-09-09118.00000000@DX.U22.11800C0.0750.000 @DX.U22.11800P24.2000.000 
2022-09-09118.50000000@DX.U22.11850C0.0700.000 @DX.U22.11850P24.1400.000 
2022-09-09119.00000000@DX.U22.11900C0.0700.000 @DX.U22.11900P25.0600.000 
2022-09-09119.50000000@DX.U22.11950C0.0700.000 @DX.U22.11950P25.9000.000 
2022-09-09120.00000000@DX.U22.12000C0.0700.000 @DX.U22.12000P26.2100.000 
2022-09-09120.50000000@DX.U22.12050C0.0850.000 @DX.U22.12050P27.0900.000 
2022-09-09121.00000000@DX.U22.12100C0.0650.000 @DX.U22.12100P27.3950.000 
2022-09-09121.50000000@DX.U22.12150C0.0700.000 @DX.U22.12150P28.0850.000 
2022-09-09122.00000000@DX.U22.12200C0.0700.000 @DX.U22.12200P28.3650.000 
2022-09-09122.50000000@DX.U22.12250C0.0600.000 @DX.U22.12250P28.5450.000 
2022-09-09123.00000000@DX.U22.12300C0.0550.000 @DX.U22.12300P29.1800.000 
2022-09-09123.50000000@DX.U22.12350C0.0550.000 @DX.U22.12350P29.1200.000 
2022-09-09124.00000000@DX.U22.12400C0.0600.000 @DX.U22.12400P30.3600.000 
2022-09-09124.50000000@DX.U22.12450C0.0500.000 @DX.U22.12450P30.8850.000 
2022-09-09125.00000000@DX.U22.12500C0.0500.000 @DX.U22.12500P31.1750.000 
2022-09-09125.50000000@DX.U22.12550C0.0500.000 @DX.U22.12550P32.0750.000 
2022-09-09126.00000000@DX.U22.12600C0.0500.000 @DX.U22.12600P32.5750.000 
2022-09-09126.50000000@DX.U22.12650C0.0450.000 @DX.U22.12650P32.5350.000 
2022-09-09127.00000000@DX.U22.12700C0.0550.000 @DX.U22.12700P33.5700.000 
2022-09-09127.50000000@DX.U22.12750C0.0450.000 @DX.U22.12750P33.8750.000 
2022-09-09128.00000000@DX.U22.12800C0.0450.000 @DX.U22.12800P34.3750.000 
2022-09-09128.50000000@DX.U22.12850C0.0400.000 @DX.U22.12850P34.5800.000 
2022-09-09129.00000000@DX.U22.12900C0.0500.000 @DX.U22.12900P35.5650.000 
2022-09-09129.50000000@DX.U22.12950C0.0650.000 @DX.U22.12950P35.6600.000 
2022-09-09130.00000000@DX.U22.13000C0.0450.000 @DX.U22.13000P36.3450.000 
2022-09-09130.50000000@DX.U22.13050C0.0450.000 @DX.U22.13050P36.6800.000 
2022-09-09131.00000000@DX.U22.13100C0.0350.000 @DX.U22.13100P37.5600.000 
2022-09-09131.50000000@DX.U22.13150C0.0350.000 @DX.U22.13150P37.8700.000 
2022-09-09132.00000000@DX.U22.13200C0.0600.000 @DX.U22.13200P38.3400.000 
2022-09-09132.50000000@DX.U22.13250C0.0350.000 @DX.U22.13250P39.0600.000 
2022-09-09133.00000000@DX.U22.13300C0.0400.000 @DX.U22.13300P39.5600.000 
2022-09-09133.50000000@DX.U22.13350C0.0300.000 @DX.U22.13350P39.6550.000 
2022-09-09134.00000000@DX.U22.13400C0.0300.000 @DX.U22.13400P40.0650.000 
2022-09-09134.50000000@DX.U22.13450C0.0400.000 @DX.U22.13450P40.8650.000 
2022-09-09135.00000000@DX.U22.13500C0.0300.000 @DX.U22.13500P40.7850.000 
2022-09-09135.50000000@DX.U22.13550C0.0350.000 @DX.U22.13550P41.6700.000 
2022-09-09136.00000000@DX.U22.13600C0.0500.000 @DX.U22.13600P42.1500.000 
2022-09-09136.50000000@DX.U22.13650C0.0250.000 @DX.U22.13650P42.8350.000 
2022-09-09137.00000000@DX.U22.13700C0.0350.000 @DX.U22.13700P43.3600.000 
2022-09-09137.50000000@DX.U22.13750C0.0250.000 @DX.U22.13750P43.8600.000 
2022-09-09138.00000000@DX.U22.13800C0.0250.000 @DX.U22.13800P44.3600.000 
2022-09-09138.50000000@DX.U22.13850C0.0250.000 @DX.U22.13850P44.6650.000 
2022-09-09139.00000000@DX.U22.13900C0.0300.000 @DX.U22.13900P44.8650.000 
2022-09-09139.50000000@DX.U22.13950C0.0400.000 @DX.U22.13950P46.0500.000 
2022-09-09140.00000000@DX.U22.14000C0.0250.000 @DX.U22.14000P46.3300.000