Options Chain US DOLLAR INDEX JUNE 2021 (ICE:@DX.M21)

MarketNameOpenHighLowLastChangePctTime
@DX.M21US DOLLAR INDEX JUNE 202191.08591.41590.97091.300+0.171+0.19%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-0450.00000000@DX.M21.5000C41.5450.000 @DX.M21.5000P0.0050.000 
2021-06-0450.50000000@DX.M21.5050C41.6600.000 @DX.M21.5050P0.0050.000 
2021-06-0451.00000000@DX.M21.5100C41.1600.000 @DX.M21.5100P0.0050.000 
2021-06-0451.50000000@DX.M21.5150C39.5500.000 @DX.M21.5150P0.0050.000 
2021-06-0452.00000000@DX.M21.5200C39.2250.000 @DX.M21.5200P0.0050.000 
2021-06-0452.50000000@DX.M21.5250C39.6600.000 @DX.M21.5250P0.0050.000 
2021-06-0453.00000000@DX.M21.5300C38.6750.000 @DX.M21.5300P0.0050.000 
2021-06-0453.50000000@DX.M21.5350C37.6300.000 @DX.M21.5350P0.0050.000 
2021-06-0454.00000000@DX.M21.5400C37.6200.000 @DX.M21.5400P0.0050.000 
2021-06-0454.50000000@DX.M21.5450C37.0450.000 @DX.M21.5450P0.0050.000 
2021-06-0455.00000000@DX.M21.5500C36.6200.000 @DX.M21.5500P0.0050.000 
2021-06-0455.50000000@DX.M21.5550C35.7250.000 @DX.M21.5550P0.0050.000 
2021-06-0456.00000000@DX.M21.5600C35.5450.000 @DX.M21.5600P0.0050.000 
2021-06-0456.50000000@DX.M21.5650C34.5500.000 @DX.M21.5650P0.0050.000 
2021-06-0457.00000000@DX.M21.5700C34.0500.000 @DX.M21.5700P0.0050.000 
2021-06-0457.50000000@DX.M21.5750C34.1750.000 @DX.M21.5750P0.0050.000 
2021-06-0458.00000000@DX.M21.5800C33.6200.000 @DX.M21.5800P0.0050.000 
2021-06-0458.50000000@DX.M21.5850C32.6300.000 @DX.M21.5850P0.0050.000 
2021-06-0459.00000000@DX.M21.5900C33.1600.000 @DX.M21.5900P0.0050.000 
2021-06-0459.50000000@DX.M21.5950C31.7250.000 @DX.M21.5950P0.0050.000 
2021-06-0460.00000000@DX.M21.6000C31.6750.000 @DX.M21.6000P0.0050.000 
2021-06-0460.50000000@DX.M21.6050C30.6300.000 @DX.M21.6050P0.0050.000 
2021-06-0461.00000000@DX.M21.6100C30.0500.000 @DX.M21.6100P0.0050.000 
2021-06-0461.50000000@DX.M21.6150C30.6450.000 @DX.M21.6150P0.0050.000 
2021-06-0462.00000000@DX.M21.6200C29.5450.000 @DX.M21.6200P0.0050.000 
2021-06-0462.50000000@DX.M21.6250C29.1200.000 @DX.M21.6250P0.0050.000 
2021-06-0463.00000000@DX.M21.6300C29.9450.000 @DX.M21.6300P0.0050.000 
2021-06-0463.50000000@DX.M21.6350C27.5500.000 @DX.M21.6350P0.0050.000 
2021-06-0464.00000000@DX.M21.6400C27.6750.000 @DX.M21.6400P0.0050.000 
2021-06-0464.50000000@DX.M21.6450C27.0450.000 @DX.M21.6450P0.0050.000 
2021-06-0465.00000000@DX.M21.6500C26.5450.000 @DX.M21.6500P0.0050.000 
2021-06-0465.50000000@DX.M21.6550C26.3450.000 @DX.M21.6550P0.0050.000 
2021-06-0466.00000000@DX.M21.6600C25.5450.000 @DX.M21.6600P0.0050.000 
2021-06-0466.50000000@DX.M21.6650C25.6450.000 @DX.M21.6650P0.0050.000 
2021-06-0467.00000000@DX.M21.6700C24.5450.000 @DX.M21.6700P0.0050.000 
2021-06-0467.50000000@DX.M21.6750C23.5500.000 @DX.M21.6750P0.0050.000 
2021-06-0468.00000000@DX.M21.6800C23.5450.000 @DX.M21.6800P0.0050.000 
2021-06-0468.50000000@DX.M21.6850C22.7250.000 @DX.M21.6850P0.0050.000 
2021-06-0469.00000000@DX.M21.6900C22.5450.000 @DX.M21.6900P0.0050.000 
2021-06-0469.50000000@DX.M21.6950C21.5500.000 @DX.M21.6950P0.0050.000 
2021-06-0470.00000000@DX.M21.7000C22.1450.000 @DX.M21.7000P0.0050.000 
2021-06-0470.50000000@DX.M21.7050C21.1750.000 @DX.M21.7050P0.0050.000 
2021-06-0471.00000000@DX.M21.7100C20.5450.000 @DX.M21.7100P0.0050.000 
2021-06-0471.50000000@DX.M21.7150C19.5500.000 @DX.M21.7150P0.0050.000 
2021-06-0472.00000000@DX.M21.7200C19.6750.000 @DX.M21.7200P0.0050.000 
2021-06-0472.50000000@DX.M21.7250C19.1200.000 @DX.M21.7250P0.0050.000 
2021-06-0473.00000000@DX.M21.7300C18.0500.000 @DX.M21.7300P0.0050.000 
2021-06-0473.50000000@DX.M21.7350C18.0450.000 @DX.M21.7350P0.0050.000 
2021-06-0474.00000000@DX.M21.7400C17.1300.000 @DX.M21.7400P0.0050.000 
2021-06-0474.50000000@DX.M21.7450C17.1200.000 @DX.M21.7450P0.0050.000 
2021-06-0475.00000000@DX.M21.7500C16.6750.000 @DX.M21.7500P0.0050.000 
2021-06-0475.50000000@DX.M21.7550C15.7250.000 @DX.M21.7550P0.0050.000 
2021-06-0476.00000000@DX.M21.7600C15.0500.000 @DX.M21.7600P0.0050.000 
2021-06-0476.50000000@DX.M21.7650C15.6450.000 @DX.M21.7650P0.0050.000 
2021-06-0477.00000000@DX.M21.7700C14.5450.000 @DX.M21.7700P0.0050.000 
2021-06-0477.50000000@DX.M21.7750C14.0450.000 @DX.M21.7750P0.0050.000 
2021-06-0478.00000000@DX.M21.7800C13.5450.000 @DX.M21.7800P0.0050.000 
2021-06-0478.50000000@DX.M21.7850C12.7250.000 @DX.M21.7850P0.0050.000 
2021-06-0479.00000000@DX.M21.7900C12.2250.000 @DX.M21.7900P0.0050.000 
2021-06-0479.50000000@DX.M21.7950C11.7250.000 @DX.M21.7950P0.0050.000 
2021-06-0480.00000000@DX.M21.8000C11.2250.000 @DX.M21.8000P0.020+0.01526
2021-06-0480.50000000@DX.M21.8050C11.3450.000 @DX.M21.8050P0.0050.000 
2021-06-0481.00000000@DX.M21.8100C10.2250.000 @DX.M21.8100P0.0050.000 
2021-06-0481.50000000@DX.M21.8150C10.0450.000 @DX.M21.8150P0.0050.000 
2021-06-0482.00000000@DX.M21.8200C10.3500.000 @DX.M21.8200P0.0050.000 
2021-06-0482.50000000@DX.M21.8250C9.0450.000 @DX.M21.8250P0.0050.000 
2021-06-0483.00000000@DX.M21.8300C8.2300.000 @DX.M21.8300P0.0050.000 
2021-06-0483.50000000@DX.M21.8350C8.1200.000 @DX.M21.8350P0.0050.000 
2021-06-0484.00000000@DX.M21.8400C7.0550.000 @DX.M21.8400P0.0050.000 
2021-06-0484.50000000@DX.M21.8450C6.7300.000 @DX.M21.8450P0.0050.000 
2021-06-0485.00000000@DX.M21.8500C6.8500.000 @DX.M21.8500P0.265+0.2551
2021-06-0485.50000000@DX.M21.8550C6.1300.000 @DX.M21.8550P0.0100.000 
2021-06-0486.00000000@DX.M21.8600C5.1400.000 @DX.M21.8600P0.0150.000 
2021-06-0486.50000000@DX.M21.8650C4.5700.000 @DX.M21.8650P0.0150.000 
2021-06-0487.00000000@DX.M21.8700C4.1450.000 @DX.M21.8700P0.0300.000 
2021-06-0487.50000000@DX.M21.8750C4.0850.000 @DX.M21.8750P0.0250.000 
2021-06-0488.00000000@DX.M21.8800C3.1650.000 @DX.M21.8800P0.500+0.4651
2021-06-0488.50000000@DX.M21.8850C3.8950.000 @DX.M21.8850P0.650+0.5651
2021-06-0489.00000000@DX.M21.8900C2.6450.000 @DX.M21.8900P0.800+0.7605
2021-06-0489.50000000@DX.M21.8950C2.1850.000 @DX.M21.8950P0.1400.000 
2021-06-0490.00000000@DX.M21.9000C1.270-0.4752@DX.M21.9000P1.500+1.3007
2021-06-0490.50000000@DX.M21.9050C0.950-0.44511@DX.M21.9050P0.3450.000 
2021-06-0491.00000000@DX.M21.9100C0.940-0.0402@DX.M21.9100P0.680+0.2451
2021-06-0491.50000000@DX.M21.9150C0.615+0.1501@DX.M21.9150P1.185+0.8301
2021-06-0492.00000000@DX.M21.9200C0.350+0.0507@DX.M21.9200P0.9200.000 
2021-06-0492.50000000@DX.M21.9250C1.250+1.0559@DX.M21.9250P1.4550.000 
2021-06-0493.00000000@DX.M21.9300C0.120-0.0107@DX.M21.9300P1.5100.000 
2021-06-0493.50000000@DX.M21.9350C0.1850.000 @DX.M21.9350P2.0300.000 
2021-06-0494.00000000@DX.M21.9400C0.255+0.2057@DX.M21.9400P3.0100.000 
2021-06-0494.50000000@DX.M21.9450C0.0450.000 @DX.M21.9450P2.9700.000 
2021-06-0495.00000000@DX.M21.9500C0.215+0.14523@DX.M21.9500P3.9000.000 
2021-06-0495.50000000@DX.M21.9550C0.0600.000 @DX.M21.9550P4.0150.000 
2021-06-0496.00000000@DX.M21.9600C0.100+0.08014@DX.M21.9600P4.4350.000 
2021-06-0496.50000000@DX.M21.9650C0.0150.000 @DX.M21.9650P4.6900.000 
2021-06-0497.00000000@DX.M21.9700C0.140+0.1256@DX.M21.9700P4.5750.000 
2021-06-0497.50000000@DX.M21.9750C0.0150.0004@DX.M21.9750P6.4650.000 
2021-06-0498.00000000@DX.M21.9800C0.0200.000 @DX.M21.9800P5.8800.000 
2021-06-0498.50000000@DX.M21.9850C0.070+0.05012@DX.M21.9850P7.2800.000 
2021-06-0499.00000000@DX.M21.9900C0.225+0.2152@DX.M21.9900P7.4800.000 
2021-06-0499.50000000@DX.M21.9950C0.0150.000 @DX.M21.9950P7.8400.000 
2021-06-04100.00000000@DX.M21.10000C0.050+0.0401@DX.M21.10000P8.4750.000 
2021-06-04100.50000000@DX.M21.10050C0.0200.000 @DX.M21.10050P8.6650.000 
2021-06-04101.00000000@DX.M21.10100C0.0050.000 @DX.M21.10100P8.4250.000 
2021-06-04101.50000000@DX.M21.10150C0.0150.000 @DX.M21.10150P9.4450.000 
2021-06-04102.00000000@DX.M21.10200C0.0050.000 @DX.M21.10200P9.6650.000 
2021-06-04102.50000000@DX.M21.10250C0.0100.000 @DX.M21.10250P11.4550.000 
2021-06-04103.00000000@DX.M21.10300C0.025+0.02020@DX.M21.10300P11.3900.000 
2021-06-04103.50000000@DX.M21.10350C0.0100.000 @DX.M21.10350P11.9650.000 
2021-06-04104.00000000@DX.M21.10400C0.0050.000 @DX.M21.10400P12.4650.000 
2021-06-04104.50000000@DX.M21.10450C0.0050.000 @DX.M21.10450P12.9650.000 
2021-06-04105.00000000@DX.M21.10500C0.0050.000 @DX.M21.10500P13.4650.000 
2021-06-04105.50000000@DX.M21.10550C0.0050.000 @DX.M21.10550P14.4550.000 
2021-06-04106.00000000@DX.M21.10600C0.0050.000 @DX.M21.10600P13.5350.000 
2021-06-04106.50000000@DX.M21.10650C0.0050.000 @DX.M21.10650P13.9100.000 
2021-06-04107.00000000@DX.M21.10700C0.0050.000 @DX.M21.10700P15.7750.000 
2021-06-04107.50000000@DX.M21.10750C0.0050.000 @DX.M21.10750P15.3450.000 
2021-06-04108.00000000@DX.M21.10800C0.0050.000 @DX.M21.10800P15.5350.000 
2021-06-04108.50000000@DX.M21.10850C0.0050.000 @DX.M21.10850P16.6600.000 
2021-06-04109.00000000@DX.M21.10900C0.0050.000 @DX.M21.10900P17.1600.000 
2021-06-04109.50000000@DX.M21.10950C0.0050.000 @DX.M21.10950P17.8250.000 
2021-06-04110.00000000@DX.M21.11000C0.025+0.0205@DX.M21.11000P18.3250.000 
2021-06-04110.50000000@DX.M21.11050C0.0050.000 @DX.M21.11050P18.0300.000 
2021-06-04111.00000000@DX.M21.11100C0.0050.000 @DX.M21.11100P19.9500.000 
2021-06-04111.50000000@DX.M21.11150C0.0050.000 @DX.M21.11150P19.9600.000 
2021-06-04112.00000000@DX.M21.11200C0.0050.000 @DX.M21.11200P20.9500.000 
2021-06-04112.50000000@DX.M21.11250C0.0050.000 @DX.M21.11250P20.8850.000 
2021-06-04113.00000000@DX.M21.11300C0.0050.000 @DX.M21.11300P21.8700.000 
2021-06-04113.50000000@DX.M21.11350C0.0050.000 @DX.M21.11350P22.4500.000 
2021-06-04114.00000000@DX.M21.11400C0.0050.000 @DX.M21.11400P22.8700.000 
2021-06-04114.50000000@DX.M21.11450C0.0050.000 @DX.M21.11450P22.8250.000 
2021-06-04115.00000000@DX.M21.11500C0.0050.000 @DX.M21.11500P23.9500.000 
2021-06-04115.50000000@DX.M21.11550C0.0050.000 @DX.M21.11550P23.9550.000 
2021-06-04116.00000000@DX.M21.11600C0.0050.000 @DX.M21.11600P24.8700.000 
2021-06-04116.50000000@DX.M21.11650C0.0050.000 @DX.M21.11650P25.2750.000 
2021-06-04117.00000000@DX.M21.11700C0.0050.000 @DX.M21.11700P25.9500.000 
2021-06-04117.50000000@DX.M21.11750C0.0050.000 @DX.M21.11750P25.9550.000 
2021-06-04118.00000000@DX.M21.11800C0.0050.000 @DX.M21.11800P26.9500.000 
2021-06-04118.50000000@DX.M21.11850C0.0050.000 @DX.M21.11850P26.8250.000 
2021-06-04119.00000000@DX.M21.11900C0.0050.000 @DX.M21.11900P26.8400.000 
2021-06-04119.50000000@DX.M21.11950C0.0050.000 @DX.M21.11950P27.3550.000 
2021-06-04120.00000000@DX.M21.12000C0.0050.000 @DX.M21.12000P28.1550.000 
2021-06-04120.50000000@DX.M21.12050C0.0050.000 @DX.M21.12050P29.2750.000 
2021-06-04121.00000000@DX.M21.12100C0.0050.000 @DX.M21.12100P29.7750.000 
2021-06-04121.50000000@DX.M21.12150C0.0050.000 @DX.M21.12150P29.9550.000 
2021-06-04122.00000000@DX.M21.12200C0.0050.000 @DX.M21.12200P30.3800.000 
2021-06-04122.50000000@DX.M21.12250C0.0050.000 @DX.M21.12250P31.4500.000 
2021-06-04123.00000000@DX.M21.12300C0.0050.000 @DX.M21.12300P31.9500.000 
2021-06-04123.50000000@DX.M21.12350C0.0050.000 @DX.M21.12350P31.9550.000 
2021-06-04124.00000000@DX.M21.12400C0.0050.000 @DX.M21.12400P32.3250.000 
2021-06-04124.50000000@DX.M21.12450C0.0050.000 @DX.M21.12450P33.2750.000 
2021-06-04125.00000000@DX.M21.12500C0.0050.000 @DX.M21.12500P33.7750.000 
2021-06-04125.50000000@DX.M21.12550C0.0050.000 @DX.M21.12550P33.9550.000 
2021-06-04126.00000000@DX.M21.12600C0.0050.000 @DX.M21.12600P33.8550.000 
2021-06-04126.50000000@DX.M21.12650C0.0050.000 @DX.M21.12650P34.9550.000 
2021-06-04127.00000000@DX.M21.12700C0.0050.000 @DX.M21.12700P34.8550.000 
2021-06-04127.50000000@DX.M21.12750C0.0050.000 @DX.M21.12750P36.2750.000 
2021-06-04128.00000000@DX.M21.12800C0.0050.000 @DX.M21.12800P35.4050.000 
2021-06-04128.50000000@DX.M21.12850C0.0050.000 @DX.M21.12850P36.8800.000 
2021-06-04129.00000000@DX.M21.12900C0.0050.000 @DX.M21.12900P37.4550.000 
2021-06-04129.50000000@DX.M21.12950C0.0050.000 @DX.M21.12950P38.3700.000 
2021-06-04130.00000000@DX.M21.13000C0.0050.000 @DX.M21.13000P38.4550.000 
2021-06-04130.50000000@DX.M21.13050C0.0050.000 @DX.M21.13050P37.4500.000 
2021-06-04131.00000000@DX.M21.13100C0.0050.000 @DX.M21.13100P39.7750.000 
2021-06-04131.50000000@DX.M21.13150C0.0050.000 @DX.M21.13150P39.8800.000 
2021-06-04132.00000000@DX.M21.13200C0.0050.000 @DX.M21.13200P40.8700.000 
2021-06-04132.50000000@DX.M21.13250C0.0050.000 @DX.M21.13250P41.3700.000 
2021-06-04133.00000000@DX.M21.13300C0.0050.000 @DX.M21.13300P41.3250.000 
2021-06-04133.50000000@DX.M21.13350C0.0050.000 @DX.M21.13350P42.2750.000 
2021-06-04134.00000000@DX.M21.13400C0.0050.000 @DX.M21.13400P42.8700.000 
2021-06-04134.50000000@DX.M21.13450C0.0050.000 @DX.M21.13450P43.3700.000 
2021-06-04135.00000000@DX.M21.13500C0.0050.000 @DX.M21.13500P43.3250.000 
2021-06-04135.50000000@DX.M21.13550C0.0050.000 @DX.M21.13550P43.8800.000 
2021-06-04136.00000000@DX.M21.13600C0.0050.000 @DX.M21.13600P43.8400.000 
2021-06-04136.50000000@DX.M21.13650C0.0050.000 @DX.M21.13650P44.8250.000 
2021-06-04137.00000000@DX.M21.13700C0.0050.000 @DX.M21.13700P44.9300.000 
2021-06-04137.50000000@DX.M21.13750C0.0050.000 @DX.M21.13750P45.9550.000 
2021-06-04138.00000000@DX.M21.13800C0.0050.000 @DX.M21.13800P46.9500.000 
2021-06-04138.50000000@DX.M21.13850C0.0050.000 @DX.M21.13850P47.4500.000 
2021-06-04139.00000000@DX.M21.13900C0.0050.000 @DX.M21.13900P47.7750.000 
2021-06-04139.50000000@DX.M21.13950C0.0050.000 @DX.M21.13950P47.9550.000 
2021-06-04140.00000000@DX.M21.14000C0.010+0.0055@DX.M21.14000P48.3250.000