Options Chain US DOLLAR INDEX MARCH 2022 (ICE:@DX.H22)

MarketNameOpenHighLowLastChangePctTime
@DX.H22US DOLLAR INDEX MARCH 202291.22291.22291.22291.2220.0000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-0450.00000000@DX.H22.5000C41.1750.000 @DX.H22.5000P0.0050.000 
2022-03-0450.50000000@DX.H22.5050C40.7200.000 @DX.H22.5050P0.0050.000 
2022-03-0451.00000000@DX.H22.5100C40.2400.000 @DX.H22.5100P0.0050.000 
2022-03-0451.50000000@DX.H22.5150C39.3850.000 @DX.H22.5150P0.0050.000 
2022-03-0452.00000000@DX.H22.5200C38.5350.000 @DX.H22.5200P0.0050.000 
2022-03-0452.50000000@DX.H22.5250C38.7200.000 @DX.H22.5250P0.0050.000 
2022-03-0453.00000000@DX.H22.5300C37.8400.000 @DX.H22.5300P0.0050.000 
2022-03-0453.50000000@DX.H22.5350C37.7200.000 @DX.H22.5350P0.0050.000 
2022-03-0454.00000000@DX.H22.5400C36.8850.000 @DX.H22.5400P0.0050.000 
2022-03-0454.50000000@DX.H22.5450C36.2400.000 @DX.H22.5450P0.0050.000 
2022-03-0455.00000000@DX.H22.5500C36.2200.000 @DX.H22.5500P0.0050.000 
2022-03-0455.50000000@DX.H22.5550C35.7200.000 @DX.H22.5550P0.0050.000 
2022-03-0456.00000000@DX.H22.5600C35.2250.000 @DX.H22.5600P0.0050.000 
2022-03-0456.50000000@DX.H22.5650C34.3850.000 @DX.H22.5650P0.0050.000 
2022-03-0457.00000000@DX.H22.5700C34.2250.000 @DX.H22.5700P0.0050.000 
2022-03-0457.50000000@DX.H22.5750C33.3850.000 @DX.H22.5750P0.0050.000 
2022-03-0458.00000000@DX.H22.5800C33.2400.000 @DX.H22.5800P0.0050.000 
2022-03-0458.50000000@DX.H22.5850C32.3850.000 @DX.H22.5850P0.0050.000 
2022-03-0459.00000000@DX.H22.5900C32.2250.000 @DX.H22.5900P0.0050.000 
2022-03-0459.50000000@DX.H22.5950C31.7400.000 @DX.H22.5950P0.0050.000 
2022-03-0460.00000000@DX.H22.6000C31.2250.000 @DX.H22.6000P0.0050.000 
2022-03-0460.50000000@DX.H22.6050C30.7250.000 @DX.H22.6050P0.0050.000 
2022-03-0461.00000000@DX.H22.6100C30.2250.000 @DX.H22.6100P0.0050.000 
2022-03-0461.50000000@DX.H22.6150C29.3850.000 @DX.H22.6150P0.0050.000 
2022-03-0462.00000000@DX.H22.6200C29.2400.000 @DX.H22.6200P0.0050.000 
2022-03-0462.50000000@DX.H22.6250C28.7250.000 @DX.H22.6250P0.0050.000 
2022-03-0463.00000000@DX.H22.6300C28.2250.000 @DX.H22.6300P0.0050.000 
2022-03-0463.50000000@DX.H22.6350C27.7400.000 @DX.H22.6350P0.0050.000 
2022-03-0464.00000000@DX.H22.6400C27.2400.000 @DX.H22.6400P0.0050.000 
2022-03-0464.50000000@DX.H22.6450C26.7400.000 @DX.H22.6450P0.0050.000 
2022-03-0465.00000000@DX.H22.6500C26.2250.000 @DX.H22.6500P0.0050.000 
2022-03-0465.50000000@DX.H22.6550C25.7250.000 @DX.H22.6550P0.0050.000 
2022-03-0466.00000000@DX.H22.6600C25.2400.000 @DX.H22.6600P0.0050.000 
2022-03-0466.50000000@DX.H22.6650C24.7250.000 @DX.H22.6650P0.0050.000 
2022-03-0467.00000000@DX.H22.6700C24.2450.000 @DX.H22.6700P0.0050.000 
2022-03-0467.50000000@DX.H22.6750C23.2450.000 @DX.H22.6750P0.0050.000 
2022-03-0468.00000000@DX.H22.6800C23.2300.000 @DX.H22.6800P0.0050.000 
2022-03-0468.50000000@DX.H22.6850C22.7450.000 @DX.H22.6850P0.0100.000 
2022-03-0469.00000000@DX.H22.6900C21.8950.000 @DX.H22.6900P0.0100.000 
2022-03-0469.50000000@DX.H22.6950C21.7300.000 @DX.H22.6950P0.0100.000 
2022-03-0470.00000000@DX.H22.7000C21.2300.000 @DX.H22.7000P0.0100.000 
2022-03-0470.50000000@DX.H22.7050C20.3950.000 @DX.H22.7050P0.0100.000 
2022-03-0471.00000000@DX.H22.7100C20.2350.000 @DX.H22.7100P0.0150.000 
2022-03-0471.50000000@DX.H22.7150C19.7500.000 @DX.H22.7150P0.0150.000 
2022-03-0472.00000000@DX.H22.7200C18.9000.000 @DX.H22.7200P0.0150.000 
2022-03-0472.50000000@DX.H22.7250C18.7400.000 @DX.H22.7250P0.0150.000 
2022-03-0473.00000000@DX.H22.7300C17.9050.000 @DX.H22.7300P0.0200.000 
2022-03-0473.50000000@DX.H22.7350C17.7400.000 @DX.H22.7350P0.0200.000 
2022-03-0474.00000000@DX.H22.7400C16.9100.000 @DX.H22.7400P0.0200.000 
2022-03-0474.50000000@DX.H22.7450C16.7600.000 @DX.H22.7450P0.0250.000 
2022-03-0475.00000000@DX.H22.7500C15.9150.000 @DX.H22.7500P0.0250.000 
2022-03-0475.50000000@DX.H22.7550C15.7500.000 @DX.H22.7550P0.0300.000 
2022-03-0476.00000000@DX.H22.7600C15.2700.000 @DX.H22.7600P0.0350.000 
2022-03-0476.50000000@DX.H22.7650C14.0700.000 @DX.H22.7650P0.0350.000 
2022-03-0477.00000000@DX.H22.7700C13.9250.000 @DX.H22.7700P0.0400.000 
2022-03-0477.50000000@DX.H22.7750C13.7800.000 @DX.H22.7750P0.0450.000 
2022-03-0478.00000000@DX.H22.7800C12.9350.000 @DX.H22.7800P0.0500.000 
2022-03-0478.50000000@DX.H22.7850C12.7900.000 @DX.H22.7850P0.0550.000 
2022-03-0479.00000000@DX.H22.7900C11.9500.000 @DX.H22.7900P0.0600.000 
2022-03-0479.50000000@DX.H22.7950C11.8000.000 @DX.H22.7950P0.0650.000 
2022-03-0480.00000000@DX.H22.8000C11.2500.000 @DX.H22.8000P0.0700.000 
2022-03-0480.50000000@DX.H22.8050C10.5950.000 @DX.H22.8050P0.0800.000 
2022-03-0481.00000000@DX.H22.8100C10.3150.000 @DX.H22.8100P0.0900.000 
2022-03-0481.50000000@DX.H22.8150C9.8400.000 @DX.H22.8150P0.1100.000 
2022-03-0482.00000000@DX.H22.8200C9.3400.000 @DX.H22.8200P0.1100.000 
2022-03-0482.50000000@DX.H22.8250C8.8550.000 @DX.H22.8250P0.1250.000 
2022-03-0483.00000000@DX.H22.8300C7.9850.000 @DX.H22.8300P0.1550.000 
2022-03-0483.50000000@DX.H22.8350C7.5700.000 @DX.H22.8350P0.1700.000 
2022-03-0484.00000000@DX.H22.8400C7.4200.000 @DX.H22.8400P0.1850.000 
2022-03-0484.50000000@DX.H22.8450C6.9450.000 @DX.H22.8450P0.2250.000 
2022-03-0485.00000000@DX.H22.8500C6.1600.000 @DX.H22.8500P0.2400.000 
2022-03-0485.50000000@DX.H22.8550C5.7000.000 @DX.H22.8550P0.2900.000 
2022-03-0486.00000000@DX.H22.8600C5.5550.000 @DX.H22.8600P0.3200.000 
2022-03-0486.50000000@DX.H22.8650C4.4550.000 @DX.H22.8650P0.3900.000 
2022-03-0487.00000000@DX.H22.8700C4.3750.000 @DX.H22.8700P0.4500.000 
2022-03-0487.50000000@DX.H22.8750C4.2100.000 @DX.H22.8750P0.5250.000 
2022-03-0488.00000000@DX.H22.8800C3.8250.000 @DX.H22.8800P0.5900.000 
2022-03-0488.50000000@DX.H22.8850C2.8500.000 @DX.H22.8850P0.6900.000 
2022-03-0489.00000000@DX.H22.8900C3.0600.000 @DX.H22.8900P1.0100.000 
2022-03-0489.50000000@DX.H22.8950C2.6900.000 @DX.H22.8950P1.0850.000 
2022-03-0490.00000000@DX.H22.9000C2.3750.000 @DX.H22.9000P1.2200.000 
2022-03-0490.50000000@DX.H22.9050C2.0500.000 @DX.H22.9050P1.3100.000 
2022-03-0491.00000000@DX.H22.9100C1.7750.000 @DX.H22.9100P1.8950.000 
2022-03-0491.50000000@DX.H22.9150C1.5250.000 @DX.H22.9150P2.0150.000 
2022-03-0492.00000000@DX.H22.9200C1.0150.000 @DX.H22.9200P2.1350.000 
2022-03-0492.50000000@DX.H22.9250C1.0100.000 @DX.H22.9250P2.4450.000 
2022-03-0493.00000000@DX.H22.9300C0.9650.000 @DX.H22.9300P2.7450.000 
2022-03-0493.50000000@DX.H22.9350C0.6550.000 @DX.H22.9350P3.0700.000 
2022-03-0494.00000000@DX.H22.9400C0.6900.000 @DX.H22.9400P3.8250.000 
2022-03-0494.50000000@DX.H22.9450C0.6150.000 @DX.H22.9450P4.1650.000 
2022-03-0495.00000000@DX.H22.9500C0.4800.000 @DX.H22.9500P4.2750.000 
2022-03-0495.50000000@DX.H22.9550C0.4200.000 @DX.H22.9550P5.0350.000 
2022-03-0496.00000000@DX.H22.9600C0.4100.000 @DX.H22.9600P5.1850.000 
2022-03-0496.50000000@DX.H22.9650C0.3650.000 @DX.H22.9650P5.9500.000 
2022-03-0497.00000000@DX.H22.9700C0.3250.000 @DX.H22.9700P6.0750.000 
2022-03-0497.50000000@DX.H22.9750C0.2850.000 @DX.H22.9750P6.8850.000 
2022-03-0498.00000000@DX.H22.9800C0.2700.000 @DX.H22.9800P7.0950.000 
2022-03-0498.50000000@DX.H22.9850C0.2450.000 @DX.H22.9850P7.9650.000 
2022-03-0499.00000000@DX.H22.9900C0.2200.000 @DX.H22.9900P8.1900.000 
2022-03-0499.50000000@DX.H22.9950C0.2000.000 @DX.H22.9950P8.4900.000 
2022-03-04100.00000000@DX.H22.10000C0.360+0.1702@DX.H22.10000P9.3000.000 
2022-03-04100.50000000@DX.H22.10050C0.1850.000 @DX.H22.10050P9.4650.000 
2022-03-04101.00000000@DX.H22.10100C0.1650.000 @DX.H22.10100P9.9300.000 
2022-03-04101.50000000@DX.H22.10150C0.1600.000 @DX.H22.10150P10.4200.000 
2022-03-04102.00000000@DX.H22.10200C0.1500.000 @DX.H22.10200P10.9150.000 
2022-03-04102.50000000@DX.H22.10250C0.1450.000 @DX.H22.10250P12.0950.000 
2022-03-04103.00000000@DX.H22.10300C0.1450.000 @DX.H22.10300P12.2550.000 
2022-03-04103.50000000@DX.H22.10350C0.1350.000 @DX.H22.10350P12.4150.000 
2022-03-04104.00000000@DX.H22.10400C0.1250.000 @DX.H22.10400P13.5800.000 
2022-03-04104.50000000@DX.H22.10450C0.1200.000 @DX.H22.10450P13.8700.000 
2022-03-04105.00000000@DX.H22.10500C0.1250.000 @DX.H22.10500P13.8800.000 
2022-03-04105.50000000@DX.H22.10550C0.1150.000 @DX.H22.10550P14.3950.000 
2022-03-04106.00000000@DX.H22.10600C0.1000.000 @DX.H22.10600P14.8900.000 
2022-03-04106.50000000@DX.H22.10650C0.1050.000 @DX.H22.10650P15.3900.000 
2022-03-04107.00000000@DX.H22.10700C0.1050.000 @DX.H22.10700P16.3550.000 
2022-03-04107.50000000@DX.H22.10750C0.1050.000 @DX.H22.10750P16.7150.000 
2022-03-04108.00000000@DX.H22.10800C0.0850.000 @DX.H22.10800P16.8800.000 
2022-03-04108.50000000@DX.H22.10850C0.0950.000 @DX.H22.10850P17.7450.000 
2022-03-04109.00000000@DX.H22.10900C0.0950.000 @DX.H22.10900P18.3400.000 
2022-03-04109.50000000@DX.H22.10950C0.0900.000 @DX.H22.10950P17.9500.000 
2022-03-04110.00000000@DX.H22.11000C0.0900.000 @DX.H22.11000P18.8650.000 
2022-03-04110.50000000@DX.H22.11050C0.0850.000 @DX.H22.11050P19.3650.000 
2022-03-04111.00000000@DX.H22.11100C0.0800.000 @DX.H22.11100P19.5750.000 
2022-03-04111.50000000@DX.H22.11150C0.0800.000 @DX.H22.11150P20.6950.000 
2022-03-04112.00000000@DX.H22.11200C0.0800.000 @DX.H22.11200P20.8400.000 
2022-03-04112.50000000@DX.H22.11250C0.0750.000 @DX.H22.11250P21.3350.000 
2022-03-04113.00000000@DX.H22.11300C0.0700.000 @DX.H22.11300P22.1850.000 
2022-03-04113.50000000@DX.H22.11350C0.0650.000 @DX.H22.11350P22.7800.000 
2022-03-04114.00000000@DX.H22.11400C0.0700.000 @DX.H22.11400P22.8500.000 
2022-03-04114.50000000@DX.H22.11450C0.0650.000 @DX.H22.11450P23.6800.000 
2022-03-04115.00000000@DX.H22.11500C0.0650.000 @DX.H22.11500P23.8250.000 
2022-03-04115.50000000@DX.H22.11550C0.0650.000 @DX.H22.11550P24.3250.000 
2022-03-04116.00000000@DX.H22.11600C0.0600.000 @DX.H22.11600P24.8400.000 
2022-03-04116.50000000@DX.H22.11650C0.0600.000 @DX.H22.11650P25.3400.000 
2022-03-04117.00000000@DX.H22.11700C0.0600.000 @DX.H22.11700P25.8200.000 
2022-03-04117.50000000@DX.H22.11750C0.0600.000 @DX.H22.11750P26.6700.000 
2022-03-04118.00000000@DX.H22.11800C0.0550.000 @DX.H22.11800P26.8350.000 
2022-03-04118.50000000@DX.H22.11850C0.0550.000 @DX.H22.11850P28.0450.000 
2022-03-04119.00000000@DX.H22.11900C0.0550.000 @DX.H22.11900P28.5100.000 
2022-03-04119.50000000@DX.H22.11950C0.0550.000 @DX.H22.11950P28.3100.000 
2022-03-04120.00000000@DX.H22.12000C0.0500.000 @DX.H22.12000P28.8300.000 
2022-03-04120.50000000@DX.H22.12050C0.0500.000 @DX.H22.12050P29.3100.000 
2022-03-04121.00000000@DX.H22.12100C0.0450.000 @DX.H22.12100P29.8100.000 
2022-03-04121.50000000@DX.H22.12150C0.0500.000 @DX.H22.12150P30.3050.000 
2022-03-04122.00000000@DX.H22.12200C0.0450.000 @DX.H22.12200P30.8250.000 
2022-03-04122.50000000@DX.H22.12250C0.0450.000 @DX.H22.12250P31.3550.000 
2022-03-04123.00000000@DX.H22.12300C0.0400.000 @DX.H22.12300P31.8200.000 
2022-03-04123.50000000@DX.H22.12350C0.0450.000 @DX.H22.12350P32.3000.000 
2022-03-04124.00000000@DX.H22.12400C0.0400.000 @DX.H22.12400P33.1550.000 
2022-03-04124.50000000@DX.H22.12450C0.0400.000 @DX.H22.12450P33.3000.000 
2022-03-04125.00000000@DX.H22.12500C0.0400.000 @DX.H22.12500P33.8200.000 
2022-03-04125.50000000@DX.H22.12550C0.0350.000 @DX.H22.12550P34.3650.000 
2022-03-04126.00000000@DX.H22.12600C0.0400.000 @DX.H22.12600P35.1900.000 
2022-03-04126.50000000@DX.H22.12650C0.0350.000 @DX.H22.12650P35.3150.000 
2022-03-04127.00000000@DX.H22.12700C0.0350.000 @DX.H22.12700P35.8150.000 
2022-03-04127.50000000@DX.H22.12750C0.0350.000 @DX.H22.12750P36.6500.000 
2022-03-04128.00000000@DX.H22.12800C0.0350.000 @DX.H22.12800P36.8100.000 
2022-03-04128.50000000@DX.H22.12850C0.0350.000 @DX.H22.12850P37.2950.000 
2022-03-04129.00000000@DX.H22.12900C0.0300.000 @DX.H22.12900P37.8100.000 
2022-03-04129.50000000@DX.H22.12950C0.0250.000 @DX.H22.12950P38.3100.000 
2022-03-04130.00000000@DX.H22.13000C0.0300.000 @DX.H22.13000P38.7900.000 
2022-03-04130.50000000@DX.H22.13050C0.0300.000 @DX.H22.13050P39.6450.000 
2022-03-04131.00000000@DX.H22.13100C0.0300.000 @DX.H22.13100P40.1800.000 
2022-03-04131.50000000@DX.H22.13150C0.0300.000 @DX.H22.13150P41.0200.000 
2022-03-04132.00000000@DX.H22.13200C0.0250.000 @DX.H22.13200P41.1800.000 
2022-03-04132.50000000@DX.H22.13250C0.0250.000 @DX.H22.13250P42.0200.000 
2022-03-04133.00000000@DX.H22.13300C0.0250.000 @DX.H22.13300P42.1400.000 
2022-03-04133.50000000@DX.H22.13350C0.0250.000 @DX.H22.13350P42.9900.000 
2022-03-04134.00000000@DX.H22.13400C0.0250.000 @DX.H22.13400P42.8050.000 
2022-03-04134.50000000@DX.H22.13450C0.0250.000 @DX.H22.13450P43.3050.000 
2022-03-04135.00000000@DX.H22.13500C0.0250.000 @DX.H22.13500P43.8000.000 
2022-03-04135.50000000@DX.H22.13550C0.0250.000 @DX.H22.13550P44.3000.000 
2022-03-04136.00000000@DX.H22.13600C0.0200.000 @DX.H22.13600P44.7850.000 
2022-03-04136.50000000@DX.H22.13650C0.0200.000 @DX.H22.13650P45.3000.000 
2022-03-04137.00000000@DX.H22.13700C0.0200.000 @DX.H22.13700P45.7800.000 
2022-03-04137.50000000@DX.H22.13750C0.0200.000 @DX.H22.13750P46.3000.000 
2022-03-04138.00000000@DX.H22.13800C0.0200.000 @DX.H22.13800P47.1350.000 
2022-03-04138.50000000@DX.H22.13850C0.0200.000 @DX.H22.13850P47.7300.000 
2022-03-04139.00000000@DX.H22.13900C0.0200.000 @DX.H22.13900P47.7800.000 
2022-03-04139.50000000@DX.H22.13950C0.0200.000 @DX.H22.13950P49.0150.000 
2022-03-04140.00000000@DX.H22.14000C0.0200.000 @DX.H22.14000P49.1350.000