Options Chain US DOLLAR INDEX MARCH 2021 (ICE:@DX.H21)

MarketNameOpenHighLowLastChangePctTime
@DX.H21US DOLLAR INDEX MARCH 202191.02591.25590.98591.100+0.158+0.17%11:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-0550.00000000@DX.H21.5000C40.790.00 @DX.H21.5000P0.0050.000 
2021-03-0550.50000000@DX.H21.5050C40.5350.000 @DX.H21.5050P0.0050.000 
2021-03-0551.00000000@DX.H21.5100C39.1700.000 @DX.H21.5100P0.0050.000 
2021-03-0551.50000000@DX.H21.5150C38.6700.000 @DX.H21.5150P0.0050.000 
2021-03-0552.00000000@DX.H21.5200C38.1650.000 @DX.H21.5200P0.0050.000 
2021-03-0552.50000000@DX.H21.5250C38.2900.000 @DX.H21.5250P0.0050.000 
2021-03-0553.00000000@DX.H21.5300C37.7900.000 @DX.H21.5300P0.0050.000 
2021-03-0553.50000000@DX.H21.5350C36.8650.000 @DX.H21.5350P0.0050.000 
2021-03-0554.00000000@DX.H21.5400C36.1350.000 @DX.H21.5400P0.0050.000 
2021-03-0554.50000000@DX.H21.5450C36.2900.000 @DX.H21.5450P0.0050.000 
2021-03-0555.00000000@DX.H21.5500C35.0000.000 @DX.H21.5500P0.0050.000 
2021-03-0555.50000000@DX.H21.5550C35.5350.000 @DX.H21.5550P0.0050.000 
2021-03-0556.00000000@DX.H21.5600C34.7900.000 @DX.H21.5600P0.0050.000 
2021-03-0556.50000000@DX.H21.5650C34.2900.000 @DX.H21.5650P0.0050.000 
2021-03-0557.00000000@DX.H21.5700C33.7900.000 @DX.H21.5700P0.0050.000 
2021-03-0557.50000000@DX.H21.5750C33.2900.000 @DX.H21.5750P0.0050.000 
2021-03-0558.00000000@DX.H21.5800C32.7900.000 @DX.H21.5800P0.0050.000 
2021-03-0558.50000000@DX.H21.5850C32.2900.000 @DX.H21.5850P0.0050.000 
2021-03-0559.00000000@DX.H21.5900C31.7900.000 @DX.H21.5900P0.0050.000 
2021-03-0559.50000000@DX.H21.5950C31.2900.000 @DX.H21.5950P0.0050.000 
2021-03-0560.00000000@DX.H21.6000C30.6400.000 @DX.H21.6000P0.0050.000 
2021-03-0560.50000000@DX.H21.6050C29.5000.000 @DX.H21.6050P0.0050.000 
2021-03-0561.00000000@DX.H21.6100C29.7900.000 @DX.H21.6100P0.0050.000 
2021-03-0561.50000000@DX.H21.6150C29.5350.000 @DX.H21.6150P0.0050.000 
2021-03-0562.00000000@DX.H21.6200C28.1650.000 @DX.H21.6200P0.0050.000 
2021-03-0562.50000000@DX.H21.6250C27.6700.000 @DX.H21.6250P0.0050.000 
2021-03-0563.00000000@DX.H21.6300C27.1700.000 @DX.H21.6300P0.0050.000 
2021-03-0563.50000000@DX.H21.6350C26.6350.000 @DX.H21.6350P0.0050.000 
2021-03-0564.00000000@DX.H21.6400C27.0350.000 @DX.H21.6400P0.0050.000 
2021-03-0564.50000000@DX.H21.6450C25.6700.000 @DX.H21.6450P0.0050.000 
2021-03-0565.00000000@DX.H21.6500C25.7900.000 @DX.H21.6500P0.0050.000 
2021-03-0565.50000000@DX.H21.6550C24.9300.000 @DX.H21.6550P0.0050.000 
2021-03-0566.00000000@DX.H21.6600C25.0350.000 @DX.H21.6600P0.0050.000 
2021-03-0566.50000000@DX.H21.6650C24.2900.000 @DX.H21.6650P0.0050.000 
2021-03-0567.00000000@DX.H21.6700C23.0000.000 @DX.H21.6700P0.0050.000 
2021-03-0567.50000000@DX.H21.6750C23.5350.000 @DX.H21.6750P0.0050.000 
2021-03-0568.00000000@DX.H21.6800C22.7900.000 @DX.H21.6800P0.0050.000 
2021-03-0568.50000000@DX.H21.6850C22.5350.000 @DX.H21.6850P0.0050.000 
2021-03-0569.00000000@DX.H21.6900C21.1650.000 @DX.H21.6900P0.0050.000 
2021-03-0569.50000000@DX.H21.6950C21.2900.000 @DX.H21.6950P0.0050.000 
2021-03-0570.00000000@DX.H21.7000C20.1700.000 @DX.H21.7000P0.095+0.0903
2021-03-0570.50000000@DX.H21.7050C19.6350.000 @DX.H21.7050P0.0050.000 
2021-03-0571.00000000@DX.H21.7100C20.0350.000 @DX.H21.7100P0.0050.000 
2021-03-0571.50000000@DX.H21.7150C19.2900.000 @DX.H21.7150P0.0050.000 
2021-03-0572.00000000@DX.H21.7200C18.7900.000 @DX.H21.7200P0.0050.000 
2021-03-0572.50000000@DX.H21.7250C17.6350.000 @DX.H21.7250P0.0050.000 
2021-03-0573.00000000@DX.H21.7300C17.7900.000 @DX.H21.7300P0.0050.000 
2021-03-0573.50000000@DX.H21.7350C17.0050.000 @DX.H21.7350P0.0050.000 
2021-03-0574.00000000@DX.H21.7400C16.0000.000 @DX.H21.7400P0.0050.000 
2021-03-0574.50000000@DX.H21.7450C16.5350.000 @DX.H21.7450P0.0050.000 
2021-03-0575.00000000@DX.H21.7500C15.7900.000 @DX.H21.7500P0.040+0.0358
2021-03-0575.50000000@DX.H21.7550C15.2900.000 @DX.H21.7550P0.0050.000 
2021-03-0576.00000000@DX.H21.7600C14.1700.000 @DX.H21.7600P0.0050.000 
2021-03-0576.50000000@DX.H21.7650C14.5350.000 @DX.H21.7650P0.0050.000 
2021-03-0577.00000000@DX.H21.7700C13.9500.000 @DX.H21.7700P0.0050.000 
2021-03-0577.50000000@DX.H21.7750C13.5350.000 @DX.H21.7750P0.0050.000 
2021-03-0578.00000000@DX.H21.7800C12.7900.000 @DX.H21.7800P0.0050.000 
2021-03-0578.50000000@DX.H21.7850C11.5000.000 @DX.H21.7850P0.0050.000 
2021-03-0579.00000000@DX.H21.7900C11.7900.000 @DX.H21.7900P0.0050.000 
2021-03-0579.50000000@DX.H21.7950C11.2900.000 @DX.H21.7950P0.0050.000 
2021-03-0580.00000000@DX.H21.8000C10.7900.000 @DX.H21.8000P0.100+0.09554
2021-03-0580.50000000@DX.H21.8050C10.5350.000 @DX.H21.8050P0.0050.000 
2021-03-0581.00000000@DX.H21.8100C9.1700.000 @DX.H21.8100P0.0050.000 
2021-03-0581.50000000@DX.H21.8150C9.2900.000 @DX.H21.8150P0.0050.000 
2021-03-0582.00000000@DX.H21.8200C8.7900.000 @DX.H21.8200P0.0050.000 
2021-03-0582.50000000@DX.H21.8250C7.6700.000 @DX.H21.8250P0.0050.000 
2021-03-0583.00000000@DX.H21.8300C7.6000.000 @DX.H21.8300P0.0050.000 
2021-03-0583.50000000@DX.H21.8350C6.6700.000 @DX.H21.8350P0.0050.000 
2021-03-0584.00000000@DX.H21.8400C6.7900.000 @DX.H21.8400P0.0050.000 
2021-03-0584.50000000@DX.H21.8450C5.6350.000 @DX.H21.8450P0.0050.000 
2021-03-0585.00000000@DX.H21.8500C5.1350.000 @DX.H21.8500P0.030+0.02518
2021-03-0585.50000000@DX.H21.8550C5.2900.000 @DX.H21.8550P0.0050.000 
2021-03-0586.00000000@DX.H21.8600C5.0350.000 @DX.H21.8600P0.0050.000 
2021-03-0586.50000000@DX.H21.8650C4.2900.000 @DX.H21.8650P0.0050.000 
2021-03-0587.00000000@DX.H21.8700C3.1450.000 @DX.H21.8700P0.0050.000 
2021-03-0587.50000000@DX.H21.8750C3.2900.000 @DX.H21.8750P0.0050.000 
2021-03-0588.00000000@DX.H21.8800C2.7900.000 @DX.H21.8800P0.410+0.40538
2021-03-0588.50000000@DX.H21.8850C2.5400.000 @DX.H21.8850P0.320+0.31524
2021-03-0589.00000000@DX.H21.8900C1.4000.000 @DX.H21.8900P0.250+0.24543
2021-03-0589.50000000@DX.H21.8950C1.3000.000 @DX.H21.8950P0.0100.000 
2021-03-0590.00000000@DX.H21.9000C0.4050.000 @DX.H21.9000P0.640+0.6101
2021-03-0590.50000000@DX.H21.9050C0.715+0.3356@DX.H21.9050P0.2850.000 
2021-03-0591.00000000@DX.H21.9100C0.500+0.3552@DX.H21.9100P1.110+0.9101
2021-03-0591.50000000@DX.H21.9150C0.085+0.0505@DX.H21.9150P1.3600.000 
2021-03-0592.00000000@DX.H21.9200C0.010-0.02019@DX.H21.9200P1.2300.000 
2021-03-0592.50000000@DX.H21.9250C0.250+0.23010@DX.H21.9250P2.3400.000 
2021-03-0593.00000000@DX.H21.9300C0.180+0.17014@DX.H21.9300P2.650+0.43021
2021-03-0593.50000000@DX.H21.9350C0.300+0.2951@DX.H21.9350P2.4750.000 
2021-03-0594.00000000@DX.H21.9400C0.0050.0004@DX.H21.9400P2.440-0.77510
2021-03-0594.50000000@DX.H21.9450C0.355+0.3501@DX.H21.9450P4.3350.000 
2021-03-0595.00000000@DX.H21.9500C0.090+0.0859@DX.H21.9500P5.030+0.82015
2021-03-0595.50000000@DX.H21.9550C0.0050.000 @DX.H21.9550P4.7100.000 
2021-03-0596.00000000@DX.H21.9600C0.025+0.02042@DX.H21.9600P5.110-0.7201
2021-03-0596.50000000@DX.H21.9650C4.055+4.0502@DX.H21.9650P5.7100.000 
2021-03-0597.00000000@DX.H21.9700C0.510+0.5051@DX.H21.9700P6.8350.000 
2021-03-0597.50000000@DX.H21.9750C0.0050.000 @DX.H21.9750P7.3300.000 
2021-03-0598.00000000@DX.H21.9800C0.070+0.06512@DX.H21.9800P4.000-3.83510
2021-03-0598.50000000@DX.H21.9850C0.0050.000 @DX.H21.9850P7.7100.000 
2021-03-0599.00000000@DX.H21.9900C0.0050.000 @DX.H21.9900P8.6400.000 
2021-03-0599.50000000@DX.H21.9950C0.550+0.5451@DX.H21.9950P9.1400.000 
2021-03-05100.00000000@DX.H21.10000C0.0050.000 @DX.H21.10000P9.2100.000 
2021-03-05100.50000000@DX.H21.10050C0.0050.000 @DX.H21.10050P10.3300.000 
2021-03-05101.00000000@DX.H21.10100C0.250+0.24535@DX.H21.10100P10.8350.000 
2021-03-05101.50000000@DX.H21.10150C0.0050.000 @DX.H21.10150P10.7100.000 
2021-03-05102.00000000@DX.H21.10200C0.0050.000 @DX.H21.10200P11.2100.000 
2021-03-05102.50000000@DX.H21.10250C0.0050.000 @DX.H21.10250P11.4650.000 
2021-03-05103.00000000@DX.H21.10300C0.0050.000 @DX.H21.10300P11.9650.000 
2021-03-05103.50000000@DX.H21.10350C0.0050.000 @DX.H21.10350P12.7100.000 
2021-03-05104.00000000@DX.H21.10400C0.0050.000 @DX.H21.10400P12.9650.000 
2021-03-05104.50000000@DX.H21.10450C0.0050.000 @DX.H21.10450P13.4650.000 
2021-03-05105.00000000@DX.H21.10500C0.0050.000 @DX.H21.10500P13.9650.000 
2021-03-05105.50000000@DX.H21.10550C0.0050.000 @DX.H21.10550P14.7100.000 
2021-03-05106.00000000@DX.H21.10600C0.0050.000 @DX.H21.10600P15.2100.000 
2021-03-05106.50000000@DX.H21.10650C0.0050.000 @DX.H21.10650P15.7100.000 
2021-03-05107.00000000@DX.H21.10700C0.0050.000 @DX.H21.10700P16.8650.000 
2021-03-05107.50000000@DX.H21.10750C0.0050.000 @DX.H21.10750P17.3300.000 
2021-03-05108.00000000@DX.H21.10800C0.0050.000 @DX.H21.10800P17.2100.000 
2021-03-05108.50000000@DX.H21.10850C0.0050.000 @DX.H21.10850P18.3300.000 
2021-03-05109.00000000@DX.H21.10900C0.0050.000 @DX.H21.10900P19.0000.000 
2021-03-05109.50000000@DX.H21.10950C0.0050.000 @DX.H21.10950P19.3300.000 
2021-03-05110.00000000@DX.H21.11000C0.0050.000 @DX.H21.11000P18.9650.000 
2021-03-05110.50000000@DX.H21.11050C0.0050.000 @DX.H21.11050P20.5000.000 
2021-03-05111.00000000@DX.H21.11100C0.0050.000 @DX.H21.11100P20.2100.000 
2021-03-05111.50000000@DX.H21.11150C0.0050.000 @DX.H21.11150P20.7100.000 
2021-03-05112.00000000@DX.H21.11200C0.0050.000 @DX.H21.11200P21.2100.000 
2021-03-05112.50000000@DX.H21.11250C0.0050.000 @DX.H21.11250P22.3350.000 
2021-03-05113.00000000@DX.H21.11300C0.0050.000 @DX.H21.11300P22.6350.000 
2021-03-05113.50000000@DX.H21.11350C0.0050.000 @DX.H21.11350P23.3300.000 
2021-03-05114.00000000@DX.H21.11400C0.0050.000 @DX.H21.11400P23.8300.000 
2021-03-05114.50000000@DX.H21.11450C0.0050.000 @DX.H21.11450P24.3300.000 
2021-03-05115.00000000@DX.H21.11500C0.0050.000 @DX.H21.11500P24.2100.000 
2021-03-05115.50000000@DX.H21.11550C0.0050.000 @DX.H21.11550P24.4650.000 
2021-03-05116.00000000@DX.H21.11600C0.0050.000 @DX.H21.11600P25.8350.000 
2021-03-05116.50000000@DX.H21.11650C0.0050.000 @DX.H21.11650P25.7100.000 
2021-03-05117.00000000@DX.H21.11700C0.0050.000 @DX.H21.11700P26.2100.000 
2021-03-05117.50000000@DX.H21.11750C0.0050.000 @DX.H21.11750P26.7100.000 
2021-03-05118.00000000@DX.H21.11800C0.0050.000 @DX.H21.11800P27.2100.000 
2021-03-05118.50000000@DX.H21.11850C0.0050.000 @DX.H21.11850P28.3350.000 
2021-03-05119.00000000@DX.H21.11900C0.0050.000 @DX.H21.11900P29.0000.000 
2021-03-05119.50000000@DX.H21.11950C0.0050.000 @DX.H21.11950P28.7100.000 
2021-03-05120.00000000@DX.H21.12000C0.0050.000 @DX.H21.12000P29.2100.000 
2021-03-05120.50000000@DX.H21.12050C0.0050.000 @DX.H21.12050P30.3350.000 
2021-03-05121.00000000@DX.H21.12100C0.0050.000 @DX.H21.12100P30.2100.000 
2021-03-05121.50000000@DX.H21.12150C0.0050.000 @DX.H21.12150P30.4650.000 
2021-03-05122.00000000@DX.H21.12200C0.0050.000 @DX.H21.12200P31.0500.000 
2021-03-05122.50000000@DX.H21.12250C0.0050.000 @DX.H21.12250P31.7100.000 
2021-03-05123.00000000@DX.H21.12300C0.0050.000 @DX.H21.12300P32.2100.000 
2021-03-05123.50000000@DX.H21.12350C0.0050.000 @DX.H21.12350P32.4650.000 
2021-03-05124.00000000@DX.H21.12400C0.0050.000 @DX.H21.12400P33.2100.000 
2021-03-05124.50000000@DX.H21.12450C0.0050.000 @DX.H21.12450P34.3650.000 
2021-03-05125.00000000@DX.H21.12500C0.0050.000 @DX.H21.12500P34.8300.000 
2021-03-05125.50000000@DX.H21.12550C0.0050.000 @DX.H21.12550P34.7100.000 
2021-03-05126.00000000@DX.H21.12600C0.0050.000 @DX.H21.12600P35.8350.000 
2021-03-05126.50000000@DX.H21.12650C0.0050.000 @DX.H21.12650P35.7100.000 
2021-03-05127.00000000@DX.H21.12700C0.0050.000 @DX.H21.12700P36.2100.000 
2021-03-05127.50000000@DX.H21.12750C0.0050.000 @DX.H21.12750P36.7100.000 
2021-03-05128.00000000@DX.H21.12800C0.0050.000 @DX.H21.12800P37.2100.000 
2021-03-05128.50000000@DX.H21.12850C0.0050.000 @DX.H21.12850P38.3650.000 
2021-03-05129.00000000@DX.H21.12900C0.0050.000 @DX.H21.12900P38.8650.000 
2021-03-05129.50000000@DX.H21.12950C0.0050.000 @DX.H21.12950P38.7100.000 
2021-03-05130.00000000@DX.H21.13000C0.0050.000 @DX.H21.13000P39.2100.000 
2021-03-05130.50000000@DX.H21.13050C0.0050.000 @DX.H21.13050P39.4650.000 
2021-03-05131.00000000@DX.H21.13100C0.0050.000 @DX.H21.13100P41.0000.000 
2021-03-05131.50000000@DX.H21.13150C0.0050.000 @DX.H21.13150P41.3650.000 
2021-03-05132.00000000@DX.H21.13200C0.0050.000 @DX.H21.13200P40.9650.000 
2021-03-05132.50000000@DX.H21.13250C0.0050.000 @DX.H21.13250P41.7100.000 
2021-03-05133.00000000@DX.H21.13300C0.0050.000 @DX.H21.13300P42.8650.000 
2021-03-05133.50000000@DX.H21.13350C0.0050.000 @DX.H21.13350P43.3300.000 
2021-03-05134.00000000@DX.H21.13400C0.0050.000 @DX.H21.13400P43.2100.000 
2021-03-05134.50000000@DX.H21.13450C0.0050.000 @DX.H21.13450P44.3650.000 
2021-03-05135.00000000@DX.H21.13500C0.0050.000 @DX.H21.13500P43.9650.000 
2021-03-05135.50000000@DX.H21.13550C0.0050.000 @DX.H21.13550P44.4650.000 
2021-03-05136.00000000@DX.H21.13600C0.0050.000 @DX.H21.13600P45.2100.000 
2021-03-05136.50000000@DX.H21.13650C0.0050.000 @DX.H21.13650P45.7100.000 
2021-03-05137.00000000@DX.H21.13700C0.0050.000 @DX.H21.13700P46.2100.000 
2021-03-05137.50000000@DX.H21.13750C0.0050.000 @DX.H21.13750P46.7100.000 
2021-03-05138.00000000@DX.H21.13800C0.0050.000 @DX.H21.13800P47.2100.000 
2021-03-05138.50000000@DX.H21.13850C0.0050.000 @DX.H21.13850P47.7100.000 
2021-03-05139.00000000@DX.H21.13900C0.0050.000 @DX.H21.13900P48.2100.000 
2021-03-05139.50000000@DX.H21.13950C0.0050.000 @DX.H21.13950P49.3350.000 
2021-03-05140.00000000@DX.H21.14000C0.015+0.010180@DX.H21.14000P48.9650.000