| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @CT.N21 | COTTON #2 JULY 2021 | 93.32 | 94.63 | 92.81 | 94.45 | +1.12 | +1.20% | 13:31 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| @CT.N21.9100C | 5.62 | -0.32 | 1425 | @CT.N21.5400P | 0.01 | 0.00 | |||
| 2021-06-11 | 55.00000000 | @CT.N21.5500C | 35.33 | 0.00 | 37 | ||||
| 2021-06-11 | 60.00000000 | @CT.N21.6000C | 30.75 | 0.00 | 359 | ||||
| 2021-06-11 | 64.00000000 | @CT.N21.6400P | 0.03 | -0.03 | 100 | ||||
| 2021-06-11 | 66.00000000 | @CT.N21.6600C | 3.06 | -24.14 | 301 | ||||
| 2021-06-11 | 67.00000000 | @CT.N21.6700P | 3.90 | +3.76 | 316 | ||||
| 2021-06-11 | 68.00000000 | @CT.N21.6800C | 25.25 | 0.00 | 103 | ||||
| 2021-06-11 | 69.00000000 | @CT.N21.6900C | 24.49 | 0.00 | @CT.N21.6900P | 1.61 | +1.42 | 76 | |
| 2021-06-11 | 73.00000000 | @CT.N21.7300C | 4.40 | -13.76 | 187 | @CT.N21.7300P | 1.41 | +1.05 | 1632 |
| 2021-06-11 | 74.00000000 | @CT.N21.7400C | 10.90 | -8.59 | 329 | @CT.N21.7400P | 2.42 | +2.02 | 104 |
| 2021-06-11 | 75.00000000 | @CT.N21.7500P | 0.81 | +0.29 | 1559 | ||||
| 2021-06-11 | 76.00000000 | @CT.N21.7600P | 1.08 | +0.52 | 634 | ||||
| 2021-06-11 | 77.00000000 | @CT.N21.7700C | 6.00 | -8.93 | 884 | ||||
| 2021-06-11 | 83.00000000 | @CT.N21.8300C | 5.66 | -6.08 | 324 | ||||
| 2021-06-11 | 89.00000000 | @CT.N21.8900P | 3.82 | -0.01 | 255 | ||||
| 2021-06-11 | 92.00000000 | @CT.N21.9200C | 6.20 | -0.27 | 227 | ||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals