Options Chain COTTON #2 JULY 2021 (ICE:@CT.N21)

MarketNameOpenHighLowLastChangePctTime
@CT.N21COTTON #2 JULY 202193.3294.6392.8194.45+1.12+1.20%13:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.N21.9100C5.62-0.321425@CT.N21.5400P0.010.00 
2021-06-1155.00000000@CT.N21.5500C35.330.0037    
2021-06-1160.00000000@CT.N21.6000C30.750.00359    
2021-06-1164.00000000    @CT.N21.6400P0.03-0.03100
2021-06-1166.00000000@CT.N21.6600C3.06-24.14301    
2021-06-1167.00000000    @CT.N21.6700P3.90+3.76316
2021-06-1168.00000000@CT.N21.6800C25.250.00103    
2021-06-1169.00000000@CT.N21.6900C24.490.00 @CT.N21.6900P1.61+1.4276
2021-06-1173.00000000@CT.N21.7300C4.40-13.76187@CT.N21.7300P1.41+1.051632
2021-06-1174.00000000@CT.N21.7400C10.90-8.59329@CT.N21.7400P2.42+2.02104
2021-06-1175.00000000    @CT.N21.7500P0.81+0.291559
2021-06-1176.00000000    @CT.N21.7600P1.08+0.52634
2021-06-1177.00000000@CT.N21.7700C6.00-8.93884    
2021-06-1183.00000000@CT.N21.8300C5.66-6.08324    
2021-06-1189.00000000    @CT.N21.8900P3.82-0.01255
2021-06-1192.00000000@CT.N21.9200C6.20-0.27227