Options Chain COTTON #2 MARCH 2021 (ICE:@CT.H21)

MarketNameOpenHighLowLastChangePctTime
@CT.H21COTTON #2 MARCH 202166.1466.1465.6865.72-0.42-0.64%06:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.H21.6600C3.37+0.01660@CT.H21.9200P25.870.00 
2021-02-0557.00000000@CT.H21.5700C10.240.00 @CT.H21.5700P0.61+0.16210
2021-02-0560.00000000@CT.H21.6000C7.15-0.31324    
2021-02-0562.00000000    @CT.H21.6200P1.25+0.07159
2021-02-0563.00000000@CT.H21.6300C5.64+0.57191    
2021-02-0564.00000000    @CT.H21.6400P2.32+0.06257
2021-02-0565.00000000@CT.H21.6500C4.55+0.68966    
2021-02-0567.00000000    @CT.H21.6700P3.50-0.1615
2021-02-0573.00000000@CT.H21.7300C1.13-0.21178    
2021-02-0574.00000000@CT.H21.7400C0.95-0.07385    
2021-02-0577.00000000@CT.H21.7700C0.690.00     
2021-02-0578.00000000@CT.H21.7800C0.720.00137    
2021-02-0579.00000000@CT.H21.7900C0.45-0.041@CT.H21.7900P13.010.00 
2021-02-0581.00000000    @CT.H21.8100P14.030.00 
2021-02-0586.00000000    @CT.H21.8600P19.010.00 
2021-02-0587.00000000@CT.H21.8700C0.160.00 @CT.H21.8700P21.870.00 
2021-02-0589.00000000@CT.H21.8900C0.150.00     
2021-02-0591.00000000    @CT.H21.9100P25.930.00 
2021-02-0594.00000000    @CT.H21.9400P27.300.00 
2021-02-05100.00000000    @CT.H21.10000P34.870.00