Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@CC.Z22 | COCOA DECEMBER 2022 | 2370 | 2376 | 2333 | 2333 | -47 | -1.97% | 13:29 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2022-11-04 | 1750.00000000 | @CC.Z22.1750C | 653 | 0 | @CC.Z22.1750P | 3 | +2 | 217 | |
2022-11-04 | 1800.00000000 | @CC.Z22.1800C | 604 | 0 | @CC.Z22.1800P | 5 | +2 | 3 | |
2022-11-04 | 1850.00000000 | @CC.Z22.1850C | 556 | 0 | @CC.Z22.1850P | 6 | +1 | 5 | |
2022-11-04 | 1900.00000000 | @CC.Z22.1900C | 487 | 0 | @CC.Z22.1900P | 7 | +2 | 4 | |
2022-11-04 | 1950.00000000 | @CC.Z22.1950C | 493 | 0 | @CC.Z22.1950P | 7 | 0 | ||
2022-11-04 | 2000.00000000 | @CC.Z22.2000C | 414 | 0 | @CC.Z22.2000P | 16 | +4 | 3201 | |
2022-11-04 | 2050.00000000 | @CC.Z22.2050C | 519 | +118 | 2 | @CC.Z22.2050P | 15 | -3 | 4 |
2022-11-04 | 2100.00000000 | @CC.Z22.2100C | 357 | 0 | @CC.Z22.2100P | 22 | -3 | 219 | |
2022-11-04 | 2150.00000000 | @CC.Z22.2150C | 272 | 0 | @CC.Z22.2150P | 30 | 0 | ||
2022-11-04 | 2200.00000000 | @CC.Z22.2200C | 277 | 0 | 241 | @CC.Z22.2200P | 66 | +10 | 4062 |
2022-11-04 | 2250.00000000 | @CC.Z22.2250C | 204 | 0 | @CC.Z22.2250P | 84 | +10 | 314 | |
2022-11-04 | 2300.00000000 | @CC.Z22.2300C | 175 | 0 | 136 | @CC.Z22.2300P | 90 | +8 | 3094 |
2022-11-04 | 2350.00000000 | @CC.Z22.2350C | 149 | 0 | @CC.Z22.2350P | 130 | +11 | 4413 | |
2022-11-04 | 2400.00000000 | @CC.Z22.2400C | 155 | +4 | 102 | @CC.Z22.2400P | 165 | +19 | 2608 |
2022-11-04 | 2450.00000000 | @CC.Z22.2450C | 101 | -6 | 5066 | @CC.Z22.2450P | 170 | +28 | 2671 |
2022-11-04 | 2500.00000000 | @CC.Z22.2500C | 84 | -7 | 2311 | @CC.Z22.2500P | 235 | +7 | 1694 |
2022-11-04 | 2550.00000000 | @CC.Z22.2550C | 148 | +71 | 1606 | @CC.Z22.2550P | 141 | -51 | 13 |
2022-11-04 | 2600.00000000 | @CC.Z22.2600C | 61 | -4 | 2369 | @CC.Z22.2600P | 195 | -69 | 17 |
2022-11-04 | 2650.00000000 | @CC.Z22.2650C | 60 | +5 | 1455 | @CC.Z22.2650P | 206 | -71 | 1 |
2022-11-04 | 2700.00000000 | @CC.Z22.2700C | 55 | +8 | 993 | @CC.Z22.2700P | 214 | -102 | 13 |
2022-11-04 | 2750.00000000 | @CC.Z22.2750C | 177 | +131 | 2817 | @CC.Z22.2750P | 410 | 0 | |
2022-11-04 | 2800.00000000 | @CC.Z22.2800C | 30 | -4 | 3689 | @CC.Z22.2800P | 431 | 0 | |
2022-11-04 | 2850.00000000 | @CC.Z22.2850C | 35 | +7 | 728 | @CC.Z22.2850P | 442 | 0 | |
2022-11-04 | 2900.00000000 | @CC.Z22.2900C | 20 | -4 | 401 | @CC.Z22.2900P | 545 | 0 | |
2022-11-04 | 2950.00000000 | @CC.Z22.2950C | 28 | +6 | 451 | @CC.Z22.2950P | 514 | 0 | |
2022-11-04 | 3000.00000000 | @CC.Z22.3000C | 15 | -4 | 6745 | @CC.Z22.3000P | 615 | 0 | |
2022-11-04 | 3050.00000000 | @CC.Z22.3050C | 23 | +7 | 28 | @CC.Z22.3050P | 686 | 0 | |
2022-11-04 | 3100.00000000 | @CC.Z22.3100C | 17 | +3 | 3129 | @CC.Z22.3100P | 679 | 0 | |
2022-11-04 | 3150.00000000 | @CC.Z22.3150C | 11 | 0 | @CC.Z22.3150P | 727 | 0 | ||
2022-11-04 | 3200.00000000 | @CC.Z22.3200C | 21 | +10 | 480 | @CC.Z22.3200P | 767 | 0 | |
2022-11-04 | 3250.00000000 | @CC.Z22.3250C | 8 | 0 | @CC.Z22.3250P | 856 | 0 | ||
2022-11-04 | 3300.00000000 | @CC.Z22.3300C | 24 | +16 | 508 | @CC.Z22.3300P | 928 | 0 | |
2022-11-04 | 3350.00000000 | @CC.Z22.3350C | 6 | 0 | 10 | @CC.Z22.3350P | 977 | 0 | |
2022-11-04 | 3400.00000000 | @CC.Z22.3400C | 6 | +1 | 751 | @CC.Z22.3400P | 1003 | 0 | |
2022-11-04 | 3450.00000000 | @CC.Z22.3450C | 14 | +9 | 253 | @CC.Z22.3450P | 913 | -81 | 2 |
2022-11-04 | 3500.00000000 | @CC.Z22.3500C | 6 | +1 | 1112 | @CC.Z22.3500P | 1102 | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools