INO.com Markets - COCOA DECEMBER 2022 (ICE:@CC.Z22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@CC.Z22	COCOA DECEMBER 2022	2370	2376	2333	2333	-47	-1.97%	13:29	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-11-04	1750.00000000	@CC.Z22.1750C	653	0		@CC.Z22.1750P	3	+2	217
2022-11-04	1800.00000000	@CC.Z22.1800C	604	0		@CC.Z22.1800P	5	+2	3
2022-11-04	1850.00000000	@CC.Z22.1850C	556	0		@CC.Z22.1850P	6	+1	5
2022-11-04	1900.00000000	@CC.Z22.1900C	487	0		@CC.Z22.1900P	7	+2	4
2022-11-04	1950.00000000	@CC.Z22.1950C	493	0		@CC.Z22.1950P	7	0
2022-11-04	2000.00000000	@CC.Z22.2000C	414	0		@CC.Z22.2000P	16	+4	3201
2022-11-04	2050.00000000	@CC.Z22.2050C	519	+118	2	@CC.Z22.2050P	15	-3	4
2022-11-04	2100.00000000	@CC.Z22.2100C	357	0		@CC.Z22.2100P	22	-3	219
2022-11-04	2150.00000000	@CC.Z22.2150C	272	0		@CC.Z22.2150P	30	0
2022-11-04	2200.00000000	@CC.Z22.2200C	277	0	241	@CC.Z22.2200P	66	+10	4062
2022-11-04	2250.00000000	@CC.Z22.2250C	204	0		@CC.Z22.2250P	84	+10	314
2022-11-04	2300.00000000	@CC.Z22.2300C	175	0	136	@CC.Z22.2300P	90	+8	3094
2022-11-04	2350.00000000	@CC.Z22.2350C	149	0		@CC.Z22.2350P	130	+11	4413
2022-11-04	2400.00000000	@CC.Z22.2400C	155	+4	102	@CC.Z22.2400P	165	+19	2608
2022-11-04	2450.00000000	@CC.Z22.2450C	101	-6	5066	@CC.Z22.2450P	170	+28	2671
2022-11-04	2500.00000000	@CC.Z22.2500C	84	-7	2311	@CC.Z22.2500P	235	+7	1694
2022-11-04	2550.00000000	@CC.Z22.2550C	148	+71	1606	@CC.Z22.2550P	141	-51	13
2022-11-04	2600.00000000	@CC.Z22.2600C	61	-4	2369	@CC.Z22.2600P	195	-69	17
2022-11-04	2650.00000000	@CC.Z22.2650C	60	+5	1455	@CC.Z22.2650P	206	-71	1
2022-11-04	2700.00000000	@CC.Z22.2700C	55	+8	993	@CC.Z22.2700P	214	-102	13
2022-11-04	2750.00000000	@CC.Z22.2750C	177	+131	2817	@CC.Z22.2750P	410	0
2022-11-04	2800.00000000	@CC.Z22.2800C	30	-4	3689	@CC.Z22.2800P	431	0
2022-11-04	2850.00000000	@CC.Z22.2850C	35	+7	728	@CC.Z22.2850P	442	0
2022-11-04	2900.00000000	@CC.Z22.2900C	20	-4	401	@CC.Z22.2900P	545	0
2022-11-04	2950.00000000	@CC.Z22.2950C	28	+6	451	@CC.Z22.2950P	514	0
2022-11-04	3000.00000000	@CC.Z22.3000C	15	-4	6745	@CC.Z22.3000P	615	0
2022-11-04	3050.00000000	@CC.Z22.3050C	23	+7	28	@CC.Z22.3050P	686	0
2022-11-04	3100.00000000	@CC.Z22.3100C	17	+3	3129	@CC.Z22.3100P	679	0
2022-11-04	3150.00000000	@CC.Z22.3150C	11	0		@CC.Z22.3150P	727	0
2022-11-04	3200.00000000	@CC.Z22.3200C	21	+10	480	@CC.Z22.3200P	767	0
2022-11-04	3250.00000000	@CC.Z22.3250C	8	0		@CC.Z22.3250P	856	0
2022-11-04	3300.00000000	@CC.Z22.3300C	24	+16	508	@CC.Z22.3300P	928	0
2022-11-04	3350.00000000	@CC.Z22.3350C	6	0	10	@CC.Z22.3350P	977	0
2022-11-04	3400.00000000	@CC.Z22.3400C	6	+1	751	@CC.Z22.3400P	1003	0
2022-11-04	3450.00000000	@CC.Z22.3450C	14	+9	253	@CC.Z22.3450P	913	-81	2
2022-11-04	3500.00000000	@CC.Z22.3500C	6	+1	1112	@CC.Z22.3500P	1102	0

Options Chain COCOA DECEMBER 2022 (ICE:@CC.Z22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report