| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| @CC.U25.7800C | 833 | 0 | @CC.U25.2550P | 66 | 0 | ||||
| 2025-08-08 | 3550.00000000 | @CC.U25.3550C | 2636 | 0 | |||||
| 2025-08-08 | 3850.00000000 | @CC.U25.3850P | 332 | 0 | |||||
| 2025-08-08 | 4050.00000000 | @CC.U25.4050C | 2291 | 0 | |||||
| 2025-08-08 | 5650.00000000 | @CC.U25.5650C | 1461 | 0 | |||||
| 2025-08-08 | 5850.00000000 | @CC.U25.5850P | 1227 | 0 | |||||
| 2025-08-08 | 6500.00000000 | @CC.U25.6500P | 1629 | 0 | |||||
| 2025-08-08 | 7500.00000000 | @CC.U25.7500C | 897 | 0 | |||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools