| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @CC.K24 | COCOA MAY 2024 | 11967 | 12136 | 10929 | 10950 | -928 | -7.81% | 13:21 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2024-04-05 | 1550.00000000 | @CC.K24.1550C | 7912 | 0 | @CC.K24.1550P | 1 | 0 | ||
| 2024-04-05 | 1600.00000000 | @CC.K24.1600C | 7862 | 0 | @CC.K24.1600P | 1 | 0 | ||
| 2024-04-05 | 1650.00000000 | @CC.K24.1650C | 7812 | 0 | @CC.K24.1650P | 1 | 0 | ||
| 2024-04-05 | 1700.00000000 | @CC.K24.1700C | 7824 | 0 | @CC.K24.1700P | 1 | 0 | ||
| 2024-04-05 | 1750.00000000 | @CC.K24.1750C | 7712 | 0 | @CC.K24.1750P | 1 | 0 | ||
| 2024-04-05 | 1800.00000000 | @CC.K24.1800C | 7662 | 0 | @CC.K24.1800P | 1 | 0 | ||
| 2024-04-05 | 1850.00000000 | @CC.K24.1850C | 7612 | 0 | @CC.K24.1850P | 1 | 0 | ||
| 2024-04-05 | 1900.00000000 | @CC.K24.1900C | 7562 | 0 | @CC.K24.1900P | 1 | 0 | ||
| 2024-04-05 | 1950.00000000 | @CC.K24.1950C | 7512 | 0 | @CC.K24.1950P | 1 | 0 | ||
| 2024-04-05 | 2000.00000000 | @CC.K24.2000C | 7462 | 0 | @CC.K24.2000P | 1 | 0 | ||
| 2024-04-05 | 2050.00000000 | @CC.K24.2050C | 7412 | 0 | @CC.K24.2050P | 1 | 0 | ||
| 2024-04-05 | 2100.00000000 | @CC.K24.2100C | 7362 | 0 | @CC.K24.2100P | 1 | 0 | ||
| 2024-04-05 | 2150.00000000 | @CC.K24.2150C | 7312 | 0 | @CC.K24.2150P | 1 | 0 | ||
| 2024-04-05 | 2200.00000000 | @CC.K24.2200C | 7262 | 0 | @CC.K24.2200P | 10 | +9 | 450 | |
| 2024-04-05 | 2250.00000000 | @CC.K24.2250C | 7274 | 0 | @CC.K24.2250P | 1 | 0 | ||
| 2024-04-05 | 2300.00000000 | @CC.K24.2300C | 7162 | 0 | @CC.K24.2300P | 7 | +6 | 450 | |
| 2024-04-05 | 2350.00000000 | @CC.K24.2350C | 7112 | 0 | @CC.K24.2350P | 18 | +17 | 100 | |
| 2024-04-05 | 2400.00000000 | @CC.K24.2400C | 7062 | 0 | @CC.K24.2400P | 11 | +10 | 451 | |
| 2024-04-05 | 2450.00000000 | @CC.K24.2450C | 7012 | 0 | @CC.K24.2450P | 1 | 0 | ||
| 2024-04-05 | 2500.00000000 | @CC.K24.2500C | 6962 | 0 | @CC.K24.2500P | 3 | +2 | 1191 | |
| 2024-04-05 | 2550.00000000 | @CC.K24.2550C | 6912 | 0 | @CC.K24.2550P | 1 | 0 | ||
| 2024-04-05 | 2600.00000000 | @CC.K24.2600C | 6862 | 0 | @CC.K24.2600P | 1 | 0 | ||
| 2024-04-05 | 2650.00000000 | @CC.K24.2650C | 6812 | 0 | @CC.K24.2650P | 1 | 0 | 500 | |
| 2024-04-05 | 2700.00000000 | @CC.K24.2700C | 6762 | 0 | @CC.K24.2700P | 1 | 0 | 100 | |
| 2024-04-05 | 2750.00000000 | @CC.K24.2750C | 6830 | +118 | 2 | @CC.K24.2750P | 1 | 0 | 1 |
| 2024-04-05 | 2800.00000000 | @CC.K24.2800C | 6662 | 0 | @CC.K24.2800P | 4 | +3 | 1 | |
| 2024-04-05 | 2850.00000000 | @CC.K24.2850C | 6612 | 0 | 188 | @CC.K24.2850P | 1 | 0 | 1 |
| 2024-04-05 | 2900.00000000 | @CC.K24.2900C | 514 | -6048 | 1 | @CC.K24.2900P | 4 | +3 | 7 |
| 2024-04-05 | 2950.00000000 | @CC.K24.2950C | 6512 | 0 | @CC.K24.2950P | 7 | +6 | 7 | |
| 2024-04-05 | 3000.00000000 | @CC.K24.3000C | 440 | -6022 | 1 | @CC.K24.3000P | 2 | +1 | 2777 |
| 2024-04-05 | 3050.00000000 | @CC.K24.3050C | 6412 | 0 | @CC.K24.3050P | 7 | +6 | 41 | |
| 2024-04-05 | 3100.00000000 | @CC.K24.3100C | 374 | -5988 | 1 | @CC.K24.3100P | 13 | +12 | 396 |
| 2024-04-05 | 3150.00000000 | @CC.K24.3150C | 213 | -6099 | 1000 | @CC.K24.3150P | 69 | +68 | 2650 |
| 2024-04-05 | 3200.00000000 | @CC.K24.3200C | 6262 | 0 | 200 | @CC.K24.3200P | 13 | +12 | 560 |
| 2024-04-05 | 3250.00000000 | @CC.K24.3250C | 6212 | 0 | 100 | @CC.K24.3250P | 2 | +1 | 1002 |
| 2024-04-05 | 3300.00000000 | @CC.K24.3300C | 273 | -5951 | 2 | @CC.K24.3300P | 1 | 0 | 2907 |
| 2024-04-05 | 3350.00000000 | @CC.K24.3350C | 765 | -5347 | 2 | @CC.K24.3350P | 9 | +8 | 104 |
| 2024-04-05 | 3400.00000000 | @CC.K24.3400C | 966 | -5096 | 2 | @CC.K24.3400P | 9 | +8 | 544 |
| 2024-04-05 | 3450.00000000 | @CC.K24.3450C | 687 | -5387 | 1 | @CC.K24.3450P | 31 | +30 | 402 |
| 2024-04-05 | 3500.00000000 | @CC.K24.3500C | 719 | -5243 | @CC.K24.3500P | 1 | 0 | 9098 | |
| 2024-04-05 | 3550.00000000 | @CC.K24.3550C | 5912 | 0 | @CC.K24.3550P | 3 | +2 | 3902 | |
| 2024-04-05 | 3600.00000000 | @CC.K24.3600C | 2750 | -3112 | 500 | @CC.K24.3600P | 3 | +2 | 4364 |
| 2024-04-05 | 3650.00000000 | @CC.K24.3650C | 240 | -5572 | 2 | @CC.K24.3650P | 3 | +2 | 226 |
| 2024-04-05 | 3700.00000000 | @CC.K24.3700C | 221 | -5541 | 100 | @CC.K24.3700P | 1 | 0 | 1246 |
| 2024-04-05 | 3750.00000000 | @CC.K24.3750C | 253 | -5459 | 350 | @CC.K24.3750P | 6 | +5 | 1746 |
| 2024-04-05 | 3800.00000000 | @CC.K24.3800C | 389 | -5273 | 5 | @CC.K24.3800P | 3 | +2 | 2796 |
| 2024-04-05 | 3850.00000000 | @CC.K24.3850C | 281 | -5331 | 191 | @CC.K24.3850P | 8 | +7 | 3000 |
| 2024-04-05 | 3900.00000000 | @CC.K24.3900C | 108 | -5454 | 109 | @CC.K24.3900P | 6 | +5 | 2210 |
| 2024-04-05 | 3950.00000000 | @CC.K24.3950C | 916 | -4596 | @CC.K24.3950P | 6 | +5 | 75 | |
| 2024-04-05 | 4000.00000000 | @CC.K24.4000C | 300 | -5162 | 250 | @CC.K24.4000P | 1 | 0 | 7666 |
| 2024-04-05 | 4050.00000000 | @CC.K24.4050C | 115 | -5297 | 5 | @CC.K24.4050P | 5 | +4 | 12 |
| 2024-04-05 | 4100.00000000 | @CC.K24.4100C | 740 | -4622 | 240 | @CC.K24.4100P | 3 | +2 | 4820 |
| 2024-04-05 | 4150.00000000 | @CC.K24.4150C | 174 | -5138 | 125 | @CC.K24.4150P | 19 | +18 | 1025 |
| 2024-04-05 | 4200.00000000 | @CC.K24.4200C | 1357 | -3905 | 200 | @CC.K24.4200P | 1 | 0 | 2231 |
| 2024-04-05 | 4250.00000000 | @CC.K24.4250C | 299 | -4913 | 1050 | @CC.K24.4250P | 6 | +5 | 3631 |
| 2024-04-05 | 4300.00000000 | @CC.K24.4300C | 1200 | -3962 | 374 | @CC.K24.4300P | 1 | 0 | 2505 |
| 2024-04-05 | 4350.00000000 | @CC.K24.4350C | 185 | -4927 | 5 | @CC.K24.4350P | 3 | +2 | 889 |
| 2024-04-05 | 4400.00000000 | @CC.K24.4400C | 5515 | +453 | 8 | @CC.K24.4400P | 1 | 0 | 3118 |
| 2024-04-05 | 4450.00000000 | @CC.K24.4450C | 264 | -4748 | 103 | @CC.K24.4450P | 58 | +57 | 312 |
| 2024-04-05 | 4500.00000000 | @CC.K24.4500C | 3030 | -1932 | 500 | @CC.K24.4500P | 1 | 0 | 12709 |
| 2024-04-05 | 4550.00000000 | @CC.K24.4550C | 327 | -4585 | 76 | @CC.K24.4550P | 1 | 0 | 86 |
| 2024-04-05 | 4600.00000000 | @CC.K24.4600C | 1421 | -3503 | 5 | @CC.K24.4600P | 12 | +11 | 1879 |
| 2024-04-05 | 4650.00000000 | @CC.K24.4650C | 1450 | -3362 | 250 | @CC.K24.4650P | 5 | +4 | 600 |
| 2024-04-05 | 4700.00000000 | @CC.K24.4700C | 1335 | -3427 | 3 | @CC.K24.4700P | 1 | 0 | 2282 |
| 2024-04-05 | 4750.00000000 | @CC.K24.4750C | 172 | -4540 | 1 | @CC.K24.4750P | 7 | +6 | 4500 |
| 2024-04-05 | 4800.00000000 | @CC.K24.4800C | 4922 | +260 | 2 | @CC.K24.4800P | 2 | +1 | 1336 |
| 2024-04-05 | 4850.00000000 | @CC.K24.4850C | 1220 | -3454 | 12 | @CC.K24.4850P | 20 | +19 | 405 |
| 2024-04-05 | 4900.00000000 | @CC.K24.4900C | 840 | -3722 | 1600 | @CC.K24.4900P | 2 | +1 | 1463 |
| 2024-04-05 | 4950.00000000 | @CC.K24.4950C | 1883 | -2629 | 1 | @CC.K24.4950P | 76 | +75 | 20 |
| 2024-04-05 | 5000.00000000 | @CC.K24.5000C | 3395 | -1067 | 97 | @CC.K24.5000P | 3 | +2 | 4822 |
| 2024-04-05 | 5050.00000000 | @CC.K24.5050C | 4721 | +309 | 1 | @CC.K24.5050P | 1 | 0 | 260 |
| 2024-04-05 | 5100.00000000 | @CC.K24.5100C | 243 | -4119 | 550 | @CC.K24.5100P | 2 | +1 | 1386 |
| 2024-04-05 | 5150.00000000 | @CC.K24.5150C | 1175 | -3137 | 102 | @CC.K24.5150P | 114 | +113 | 15 |
| 2024-04-05 | 5200.00000000 | @CC.K24.5200C | 593 | -3669 | 62 | @CC.K24.5200P | 15 | +14 | 845 |
| 2024-04-05 | 5250.00000000 | @CC.K24.5250C | 700 | -3512 | 2001 | @CC.K24.5250P | 76 | +75 | 590 |
| 2024-04-05 | 5300.00000000 | @CC.K24.5300C | 553 | -3609 | 1 | @CC.K24.5300P | 4 | +3 | 214 |
| 2024-04-05 | 5350.00000000 | @CC.K24.5350C | 770 | -3342 | 1 | @CC.K24.5350P | 190 | +189 | 4 |
| 2024-04-05 | 5400.00000000 | @CC.K24.5400C | 3497 | -565 | 7 | @CC.K24.5400P | 1 | 0 | 26 |
| 2024-04-05 | 5450.00000000 | @CC.K24.5450C | 220 | -3854 | @CC.K24.5450P | 365 | +364 | 249 | |
| 2024-04-05 | 5500.00000000 | @CC.K24.5500C | 4060 | +98 | 200 | @CC.K24.5500P | 1 | 0 | 983 |
| 2024-04-05 | 5550.00000000 | @CC.K24.5550C | 3912 | 0 | 2 | @CC.K24.5550P | 10 | +9 | 157 |
| 2024-04-05 | 5600.00000000 | @CC.K24.5600C | 4255 | +393 | 10 | @CC.K24.5600P | 9 | +8 | 351 |
| 2024-04-05 | 5650.00000000 | @CC.K24.5650C | 105 | -3707 | 2 | @CC.K24.5650P | 24 | +23 | 200 |
| 2024-04-05 | 5700.00000000 | @CC.K24.5700C | 345 | -3417 | 97 | @CC.K24.5700P | 22 | +21 | 111 |
| 2024-04-05 | 5750.00000000 | @CC.K24.5750C | 228 | -3484 | 51 | @CC.K24.5750P | 1 | 0 | 188 |
| 2024-04-05 | 5800.00000000 | @CC.K24.5800C | 4044 | +382 | 95 | @CC.K24.5800P | 22 | +21 | 335 |
| 2024-04-05 | 5850.00000000 | @CC.K24.5850C | 3612 | 0 | @CC.K24.5850P | 35 | +34 | 3 | |
| 2024-04-05 | 5900.00000000 | @CC.K24.5900C | 470 | -3092 | 3 | @CC.K24.5900P | 10 | +9 | 155 |
| 2024-04-05 | 5950.00000000 | @CC.K24.5950C | 3512 | 0 | @CC.K24.5950P | 400 | +399 | 3 | |
| 2024-04-05 | 6000.00000000 | @CC.K24.6000C | 3745 | +283 | 16 | @CC.K24.6000P | 1 | 0 | 1019 |
| 2024-04-05 | 6050.00000000 | @CC.K24.6050C | 1165 | -2247 | 35 | @CC.K24.6050P | 1158 | +1157 | 10 |
| 2024-04-05 | 6100.00000000 | @CC.K24.6100C | 1059 | -2303 | 25 | @CC.K24.6100P | 19 | +18 | 1 |
| 2024-04-05 | 6150.00000000 | @CC.K24.6150C | 690 | -2622 | 20 | @CC.K24.6150P | 1 | 0 | 10 |
| 2024-04-05 | 6200.00000000 | @CC.K24.6200C | 3919 | +657 | 510 | @CC.K24.6200P | 5 | +4 | 759 |
| 2024-04-05 | 6250.00000000 | @CC.K24.6250C | 775 | -2437 | 154 | @CC.K24.6250P | 100 | +99 | 23 |
| 2024-04-05 | 6300.00000000 | @CC.K24.6300C | 3325 | +163 | 6 | @CC.K24.6300P | 12 | +11 | 6 |
| 2024-04-05 | 6350.00000000 | @CC.K24.6350C | 3174 | 0 | 50 | @CC.K24.6350P | 342 | +341 | 76 |
| 2024-04-05 | 6400.00000000 | @CC.K24.6400C | 700 | -2362 | 5 | @CC.K24.6400P | 5 | +4 | 228 |
| 2024-04-05 | 6450.00000000 | @CC.K24.6450C | 115 | -2897 | 10 | @CC.K24.6450P | 30 | +29 | 1 |
| 2024-04-05 | 6500.00000000 | @CC.K24.6500C | 3220 | +258 | 822 | @CC.K24.6500P | 2 | +1 | 503 |
| 2024-04-05 | 6550.00000000 | @CC.K24.6550C | 1802 | -1110 | 261 | @CC.K24.6550P | 1 | 0 | 90 |
| 2024-04-05 | 6600.00000000 | @CC.K24.6600C | 610 | -2252 | 15 | @CC.K24.6600P | 5 | +4 | 29 |
| 2024-04-05 | 6650.00000000 | @CC.K24.6650C | 877 | -1935 | 11 | @CC.K24.6650P | 20 | +19 | 2 |
| 2024-04-05 | 6700.00000000 | @CC.K24.6700C | 500 | -2262 | 67 | @CC.K24.6700P | 5 | +4 | 17 |
| 2024-04-05 | 6750.00000000 | @CC.K24.6750C | 1000 | -1712 | 16 | @CC.K24.6750P | 25 | +24 | 6 |
| 2024-04-05 | 6800.00000000 | @CC.K24.6800C | 325 | -2337 | 7 | @CC.K24.6800P | 5 | +4 | 12 |
| 2024-04-05 | 6850.00000000 | @CC.K24.6850C | 270 | -2342 | 1 | @CC.K24.6850P | 30 | +29 | 1 |
| 2024-04-05 | 6900.00000000 | @CC.K24.6900C | 334 | -2228 | 3 | @CC.K24.6900P | 12 | +11 | 141 |
| 2024-04-05 | 6950.00000000 | @CC.K24.6950C | 2512 | 0 | 250 | @CC.K24.6950P | 265 | +264 | 2 |
| 2024-04-05 | 7000.00000000 | @CC.K24.7000C | 2546 | +84 | 490 | @CC.K24.7000P | 1 | 0 | 2759 |
| 2024-04-05 | 7050.00000000 | @CC.K24.7050C | 2412 | 0 | @CC.K24.7050P | 20 | +19 | 52 | |
| 2024-04-05 | 7100.00000000 | @CC.K24.7100C | 810 | -1552 | 405 | @CC.K24.7100P | 5 | +4 | 3 |
| 2024-04-05 | 7150.00000000 | @CC.K24.7150C | 2312 | 0 | 1 | @CC.K24.7150P | 1 | 0 | 1 |
| 2024-04-05 | 7200.00000000 | @CC.K24.7200C | 800 | -1462 | 636 | @CC.K24.7200P | 5 | +4 | 201 |
| 2024-04-05 | 7250.00000000 | @CC.K24.7250C | 1200 | -1012 | 202 | @CC.K24.7250P | 1 | 0 | 395 |
| 2024-04-05 | 7300.00000000 | @CC.K24.7300C | 132 | -2030 | 31 | @CC.K24.7300P | 1 | 0 | |
| 2024-04-05 | 7350.00000000 | @CC.K24.7350C | 2112 | 0 | @CC.K24.7350P | 1 | 0 | ||
| 2024-04-05 | 7400.00000000 | @CC.K24.7400C | 1210 | -852 | 203 | @CC.K24.7400P | 7 | +6 | 3 |
| 2024-04-05 | 7450.00000000 | @CC.K24.7450C | 105 | -1907 | 1 | @CC.K24.7450P | 1 | 0 | |
| 2024-04-05 | 7500.00000000 | @CC.K24.7500C | 1910 | -52 | 1593 | @CC.K24.7500P | 1 | 0 | 2249 |
| 2024-04-05 | 7550.00000000 | @CC.K24.7550C | 100 | -1812 | 2 | @CC.K24.7550P | 1 | 0 | 1 |
| 2024-04-05 | 7600.00000000 | @CC.K24.7600C | 1862 | 0 | 200 | @CC.K24.7600P | 1 | 0 | 138 |
| 2024-04-05 | 7650.00000000 | @CC.K24.7650C | 1812 | 0 | 2 | @CC.K24.7650P | 205 | +204 | 1 |
| 2024-04-05 | 7700.00000000 | @CC.K24.7700C | 576 | -1250 | 118 | @CC.K24.7700P | 1 | 0 | 1 |
| 2024-04-05 | 7750.00000000 | @CC.K24.7750C | 1713 | 0 | @CC.K24.7750P | 50 | +49 | 1 | |
| 2024-04-05 | 7800.00000000 | @CC.K24.7800C | 620 | -1043 | 50 | @CC.K24.7800P | 7 | +6 | 12 |
| 2024-04-05 | 7850.00000000 | @CC.K24.7850C | 1613 | 0 | 2 | @CC.K24.7850P | 1 | 0 | |
| 2024-04-05 | 7900.00000000 | @CC.K24.7900C | 1500 | -63 | 72 | @CC.K24.7900P | 8 | +7 | 1002 |
| 2024-04-05 | 7950.00000000 | @CC.K24.7950C | 1134 | -379 | 1 | @CC.K24.7950P | 1 | 0 | |
| 2024-04-05 | 8000.00000000 | @CC.K24.8000C | 1520 | +57 | 1150 | @CC.K24.8000P | 2 | +1 | 650 |
| 2024-04-05 | 8050.00000000 | @CC.K24.8050C | 1413 | 0 | @CC.K24.8050P | 3 | 0 | ||
| 2024-04-05 | 8100.00000000 | @CC.K24.8100C | 1363 | 0 | @CC.K24.8100P | 570 | +569 | 18 | |
| 2024-04-05 | 8150.00000000 | @CC.K24.8150C | 1313 | 0 | @CC.K24.8150P | 1 | 0 | ||
| 2024-04-05 | 8200.00000000 | @CC.K24.8200C | 335 | -928 | 1028 | @CC.K24.8200P | 40 | +39 | 2 |
| 2024-04-05 | 8250.00000000 | @CC.K24.8250C | 1213 | 0 | @CC.K24.8250P | 1 | 0 | 1 | |
| 2024-04-05 | 8300.00000000 | @CC.K24.8300C | 1164 | 0 | @CC.K24.8300P | 9 | +7 | 11 | |
| 2024-04-05 | 8350.00000000 | @CC.K24.8350C | 1114 | 0 | @CC.K24.8350P | 2 | 0 | ||
| 2024-04-05 | 8400.00000000 | @CC.K24.8400C | 750 | -314 | 1 | @CC.K24.8400P | 461 | +459 | 30 |
| 2024-04-05 | 8450.00000000 | @CC.K24.8450C | 1014 | 0 | @CC.K24.8450P | 2 | 0 | ||
| 2024-04-05 | 8500.00000000 | @CC.K24.8500C | 1564 | +599 | 135 | @CC.K24.8500P | 5 | +2 | 1116 |
| 2024-04-05 | 8550.00000000 | @CC.K24.8550C | 916 | 0 | @CC.K24.8550P | 4 | 0 | ||
| 2024-04-05 | 8600.00000000 | @CC.K24.8600C | 950 | +84 | 6 | @CC.K24.8600P | 70 | +66 | 1 |
| 2024-04-05 | 8650.00000000 | @CC.K24.8650C | 817 | 0 | @CC.K24.8650P | 5 | 0 | ||
| 2024-04-05 | 8700.00000000 | @CC.K24.8700C | 440 | -328 | 77 | @CC.K24.8700P | 5 | -1 | 1 |
| 2024-04-05 | 8750.00000000 | @CC.K24.8750C | 720 | 0 | @CC.K24.8750P | 140 | +132 | 8 | |
| 2024-04-05 | 8800.00000000 | @CC.K24.8800C | 672 | 0 | 3 | @CC.K24.8800P | 5 | -5 | 1002 |
| 2024-04-05 | 8850.00000000 | @CC.K24.8850C | 624 | 0 | @CC.K24.8850P | 12 | 0 | ||
| 2024-04-05 | 8900.00000000 | @CC.K24.8900C | 577 | 0 | 7 | @CC.K24.8900P | 5 | -10 | 2 |
| 2024-04-05 | 8950.00000000 | @CC.K24.8950C | 531 | 0 | @CC.K24.8950P | 35 | +16 | 20 | |
| 2024-04-05 | 9000.00000000 | @CC.K24.9000C | 456 | -30 | 678 | @CC.K24.9000P | 1 | -23 | 312 |
| 2024-04-05 | 9050.00000000 | @CC.K24.9050C | 442 | 0 | @CC.K24.9050P | 30 | 0 | 2 | |
| 2024-04-05 | 9100.00000000 | @CC.K24.9100C | 501 | 0 | @CC.K24.9100P | 37 | 0 | 7 | |
| 2024-04-05 | 9150.00000000 | @CC.K24.9150C | 359 | 0 | @CC.K24.9150P | 47 | 0 | ||
| 2024-04-05 | 9200.00000000 | @CC.K24.9200C | 320 | 0 | 51 | @CC.K24.9200P | 3 | -55 | 1003 |
| 2024-04-05 | 9250.00000000 | @CC.K24.9250C | 283 | 0 | @CC.K24.9250P | 100 | +29 | 18 | |
| 2024-04-05 | 9300.00000000 | @CC.K24.9300C | 250 | +1 | 72 | @CC.K24.9300P | 1 | -86 | 1 |
| 2024-04-05 | 9350.00000000 | @CC.K24.9350C | 218 | 0 | @CC.K24.9350P | 106 | 0 | 1 | |
| 2024-04-05 | 9400.00000000 | @CC.K24.9400C | 300 | 0 | 2 | @CC.K24.9400P | 41 | -86 | 1000 |
| 2024-04-05 | 9450.00000000 | @CC.K24.9450C | 162 | 0 | @CC.K24.9450P | 150 | 0 | ||
| 2024-04-05 | 9500.00000000 | @CC.K24.9500C | 380 | +241 | 15 | @CC.K24.9500P | 2 | -175 | 44 |
| 2024-04-05 | 9550.00000000 | @CC.K24.9550C | 112 | -6 | @CC.K24.9550P | 97 | -109 | ||
| 2024-04-05 | 9600.00000000 | @CC.K24.9600C | 97 | -3 | 27 | @CC.K24.9600P | 100 | -138 | 25 |
| 2024-04-05 | 9650.00000000 | @CC.K24.9650C | 181 | 0 | @CC.K24.9650P | 272 | 0 | ||
| 2024-04-05 | 9700.00000000 | @CC.K24.9700C | 210 | +140 | 23 | @CC.K24.9700P | 5 | -303 | 20 |
| 2024-04-05 | 9750.00000000 | @CC.K24.9750C | 59 | 0 | @CC.K24.9750P | 372 | 0 | ||
| 2024-04-05 | 9800.00000000 | @CC.K24.9800C | 150 | +101 | 5 | @CC.K24.9800P | 340 | -47 | 44 |
| 2024-04-05 | 9850.00000000 | @CC.K24.9850C | 40 | 0 | @CC.K24.9850P | 428 | 0 | ||
| 2024-04-05 | 9900.00000000 | @CC.K24.9900C | 33 | 0 | 9 | @CC.K24.9900P | 471 | 0 | |
| 2024-04-05 | 9950.00000000 | @CC.K24.9950C | 28 | 0 | @CC.K24.9950P | 516 | 0 | ||
| 2024-04-05 | 10000.00000000 | @CC.K24.10000C | 3 | -20 | 669 | @CC.K24.10000P | 561 | 0 | |
| 2024-04-05 | 10050.00000000 | @CC.K24.10050C | 19 | 0 | @CC.K24.10050P | 607 | 0 | ||
| 2024-04-05 | 10100.00000000 | @CC.K24.10100C | 15 | 0 | @CC.K24.10100P | 653 | 0 | ||
| 2024-04-05 | 10150.00000000 | @CC.K24.10150C | 13 | 0 | @CC.K24.10150P | 701 | 0 | ||
| 2024-04-05 | 10200.00000000 | @CC.K24.10200C | 1 | -9 | @CC.K24.10200P | 748 | 0 | ||
| 2024-04-05 | 10250.00000000 | @CC.K24.10250C | 9 | 0 | @CC.K24.10250P | 797 | 0 | ||
| 2024-04-05 | 10300.00000000 | @CC.K24.10300C | 145 | +106 | 2 | @CC.K24.10300P | 502 | 0 | |
| 2024-04-05 | 10350.00000000 | @CC.K24.10350C | 6 | 0 | @CC.K24.10350P | 894 | 0 | ||
| 2024-04-05 | 10400.00000000 | @CC.K24.10400C | 5 | 0 | @CC.K24.10400P | 943 | 0 | ||
| 2024-04-05 | 10450.00000000 | @CC.K24.10450C | 1 | -3 | @CC.K24.10450P | 992 | 0 | ||
| 2024-04-05 | 10500.00000000 | @CC.K24.10500C | 25 | +22 | 334 | @CC.K24.10500P | 1041 | 0 | |
| 2024-04-05 | 10550.00000000 | @CC.K24.10550C | 3 | 0 | @CC.K24.10550P | 1091 | 0 | ||
| 2024-04-05 | 10600.00000000 | @CC.K24.10600C | 2 | 0 | @CC.K24.10600P | 1140 | 0 | ||
| 2024-04-05 | 10650.00000000 | @CC.K24.10650C | 2 | 0 | @CC.K24.10650P | 1190 | 0 | ||
| 2024-04-05 | 10700.00000000 | @CC.K24.10700C | 2 | 0 | @CC.K24.10700P | 1240 | 0 | ||
| 2024-04-05 | 10750.00000000 | @CC.K24.10750C | 1 | 0 | @CC.K24.10750P | 1289 | 0 | ||
| 2024-04-05 | 11000.00000000 | @CC.K24.11000C | 7 | +6 | 254 | @CC.K24.11000P | 1539 | 0 | |
| 2024-04-05 | 11500.00000000 | @CC.K24.11500C | 5 | +4 | 238 | @CC.K24.11500P | 2038 | 0 | |
| 2024-04-05 | 12000.00000000 | @CC.K24.12000C | 18 | +17 | 7 | @CC.K24.12000P | 2538 | 0 | |
| 2024-04-05 | 12500.00000000 | @CC.K24.12500C | 3 | +2 | 77 | @CC.K24.12500P | 2976 | 0 | |
| 2024-04-05 | 13000.00000000 | @CC.K24.13000C | 6 | +5 | 32 | @CC.K24.13000P | 3538 | 0 | |
| 2024-04-05 | 13500.00000000 | @CC.K24.13500C | 12 | +11 | 4 | @CC.K24.13500P | 4038 | 0 | |
| 2024-04-05 | 14000.00000000 | @CC.K24.14000C | 1 | 0 | @CC.K24.14000P | 4538 | 0 | ||
| 2024-04-05 | 14500.00000000 | @CC.K24.14500C | 1 | 0 | 4 | @CC.K24.14500P | 5038 | 0 | |
| 2024-04-05 | 15000.00000000 | @CC.K24.15000C | 1 | 0 | 16 | @CC.K24.15000P | 5538 | 0 | |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools