| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| @CC.H25.8150C | 929 | 0 | @CC.H25.4300P | 304 | 0 | ||||
| 2025-02-07 | 2050.00000000 | @CC.H25.2050C | 4640 | 0 | |||||
| 2025-02-07 | 3300.00000000 | @CC.H25.3300C | 3438 | 0 | |||||
| 2025-02-07 | 4100.00000000 | @CC.H25.4100C | 2789 | 0 | |||||
| 2025-02-07 | 6350.00000000 | @CC.H25.6350P | 1167 | 0 | |||||
| 2025-02-07 | 7400.00000000 | @CC.H25.7400P | 1821 | 0 | |||||
| 2025-02-07 | 7550.00000000 | @CC.H25.7550C | 1085 | 0 | |||||
| 2025-02-07 | 7800.00000000 | @CC.H25.7800P | 2099 | 0 | |||||
| 2025-02-07 | 9050.00000000 | @CC.H25.9050P | 3047 | 0 | |||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools