Wednesday Feb 19, 1:07PM EST

Options Chain BAKKT BITCOIN MARCH 2020 (ICE:@BTM.H20)

MarketNameOpenHighLowLastChangePctTime
@BTM.H20BAKKT BITCOIN MARCH 202010390.010600.010290.010390.0+25.0+0.24%12:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-161500.00000000@BTM.H20.150000C8427.50.0 @BTM.H20.150000P2.50.0 
2020-03-162000.00000000@BTM.H20.200000C7835.00.0 @BTM.H20.200000P2.50.0 
2020-03-162500.00000000@BTM.H20.250000C6787.50.0 @BTM.H20.250000P2.50.0 
2020-03-163000.00000000@BTM.H20.300000C7622.50.0 @BTM.H20.300000P2.50.0 
2020-03-163500.00000000@BTM.H20.350000C7122.50.0 @BTM.H20.350000P2.50.0 
2020-03-164000.00000000@BTM.H20.400000C5935.00.0 @BTM.H20.400000P2.50.0 
2020-03-164500.00000000@BTM.H20.450000C5340.00.0 @BTM.H20.450000P2.50.0 
2020-03-165000.00000000@BTM.H20.500000C5630.00.0 @BTM.H20.500000P5.00.0 
2020-03-165500.00000000@BTM.H20.550000C4347.50.0 @BTM.H20.550000P10.00.0 
2020-03-166000.00000000@BTM.H20.600000C4070.00.0 @BTM.H20.600000P10.00.0 
2020-03-166500.00000000@BTM.H20.650000C3465.00.0 @BTM.H20.650000P37.50.0 
2020-03-167000.00000000@BTM.H20.700000C3652.50.0 @BTM.H20.700000P217.5+125.020
2020-03-167500.00000000@BTM.H20.750000C3020.00.0 @BTM.H20.750000P40.00.0 
2020-03-168000.00000000@BTM.H20.800000C2747.50.0 @BTM.H20.800000P77.50.0 
2020-03-168500.00000000@BTM.H20.850000C2075.00.0 @BTM.H20.850000P167.50.0 
2020-03-169000.00000000@BTM.H20.900000C1677.50.0 @BTM.H20.900000P292.50.0 
2020-03-169500.00000000@BTM.H20.950000C832.50.0 @BTM.H20.950000P295.00.0 
2020-03-1610000.00000000@BTM.H20.1000000C597.50.0 @BTM.H20.1000000P707.50.0 
2020-03-1610500.00000000@BTM.H20.1050000C835.00.0 @BTM.H20.1050000P702.50.0 
2020-03-1610750.00000000@BTM.H20.1075000C722.50.0 @BTM.H20.1075000P1305.00.0 
2020-03-1611000.00000000@BTM.H20.1100000C627.50.0 @BTM.H20.1100000P992.50.0 
2020-03-1611500.00000000@BTM.H20.1150000C325.00.0 @BTM.H20.1150000P1875.00.0 
2020-03-1612000.00000000@BTM.H20.1200000C232.50.0 @BTM.H20.1200000P1707.50.0 
2020-03-1612500.00000000@BTM.H20.1250000C245.00.0 @BTM.H20.1250000P2120.00.0 
2020-03-1613000.00000000@BTM.H20.1300000C207.50.0 @BTM.H20.1300000P3245.00.0 
2020-03-1613500.00000000@BTM.H20.1350000C72.50.0 @BTM.H20.1350000P3722.50.0 
2020-03-1614000.00000000@BTM.H20.1400000C127.50.0 @BTM.H20.1400000P3492.50.0 
2020-03-1614500.00000000@BTM.H20.1450000C102.50.0 @BTM.H20.1450000P4512.50.0 
2020-03-1615000.00000000@BTM.H20.1500000C82.50.0 @BTM.H20.1500000P5185.00.0 
2020-03-1615500.00000000@BTM.H20.1550000C30.00.0 @BTM.H20.1550000P5677.50.0 
2020-03-1620000.00000000    @BTM.H20.2000000P10150.00.0