Tuesday Feb 25, 5:04PM EST

Options Chain BAKKT BITCOIN JANUARY 2020 (ICE:@BTM.F20)

MarketNameOpenHighLowLastChangePctTime
@BTM.F20BAKKT BITCOIN JANUARY 20208772.58910.08580.08830.0+90.0+1.03%16:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-131500.00000000@BTM.F20.150000C65600 @BTM.F20.150000P2.50.0 
2020-01-132000.00000000@BTM.F20.200000C6060.00.0 @BTM.F20.200000P2.50.0 
2020-01-132500.00000000@BTM.F20.250000C5107.50.0 @BTM.F20.250000P10.0+7.51
2020-01-133000.00000000@BTM.F20.300000C5070.00.0 @BTM.F20.300000P2.50.0 
2020-01-133500.00000000@BTM.F20.350000C4307.50.0 @BTM.F20.350000P5.00.0 
2020-01-134000.00000000@BTM.F20.400000C3257.50.0 @BTM.F20.400000P2.50.0 
2020-01-134500.00000000@BTM.F20.450000C2755.00.0 @BTM.F20.450000P2.50.0 
2020-01-135000.00000000@BTM.F20.500000C2315.00.0 @BTM.F20.500000P5.0+2.52
2020-01-135500.00000000@BTM.F20.550000C1897.50.0 @BTM.F20.550000P42.50.0 
2020-01-136000.00000000@BTM.F20.600000C1617.50.0 @BTM.F20.600000P145.0+137.512
2020-01-136500.00000000@BTM.F20.650000C1580.00.0 @BTM.F20.650000P97.5+82.510
2020-01-137000.00000000@BTM.F20.700000C1090.00.0 @BTM.F20.700000P27.50.0 
2020-01-137500.00000000@BTM.F20.750000C425.0-170.016@BTM.F20.750000P610.00.0 
2020-01-138000.00000000@BTM.F20.800000C117.5-130.010@BTM.F20.800000P1027.50.0 
2020-01-138500.00000000@BTM.F20.850000C80.00.0 @BTM.F20.850000P502.50.0 
2020-01-139000.00000000@BTM.F20.900000C2.5-7.547@BTM.F20.900000P950.00.0 
2020-01-139500.00000000@BTM.F20.950000C47.5+40.024@BTM.F20.950000P1892.50.0 
2020-01-1310000.00000000@BTM.F20.1000000C2.50.0 @BTM.F20.1000000P2650.00.0 
2020-01-1310500.00000000@BTM.F20.1050000C7.50.0 @BTM.F20.1050000P2692.50.0 
2020-01-1311000.00000000@BTM.F20.1100000C2.50.0 @BTM.F20.1100000P3732.50.0 
2020-01-1311500.00000000@BTM.F20.1150000C2.50.0 @BTM.F20.1150000P4307.50.0 
2020-01-1312000.00000000@BTM.F20.1200000C2.50.0 @BTM.F20.1200000P3930.00.0 
2020-01-1312500.00000000@BTM.F20.1250000C2.50.0     
2020-01-1313000.00000000    @BTM.F20.1300000P4940.00.0